Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7330 | Ticks modelled | 346894 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 3280.90 | Gross profit | 6638.90 | Gross loss | -3358.00 |
Profit factor | 1.98 | Expected payoff | 6.19 | ||
Absolute drawdown | 354.10 | Maximal drawdown | 666.20 (14.59%) | Relative drawdown | 40.01% (430.80) |
Total trades | 530 | Short positions (won %) | 268 (70.52%) | Long positions (won %) | 262 (68.32%) |
Profit trades (% of total) | 368 (69.43%) | Loss trades (% of total) | 162 (30.57%) | ||
Largest | profit trade | 20.00 | loss trade | -76.50 | |
Average | profit trade | 18.04 | loss trade | -20.73 | |
Maximum | consecutive wins (profit in money) | 36 (675.60) | consecutive losses (loss in money) | 13 (-519.70) | |
Maximal | consecutive profit (count of wins) | 700.00 (35) | consecutive loss (count of losses) | -519.70 (13) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 10:30 | buy | 1 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 10:30 | modify | 1 | 0.10 | 1.29226 | 1.28226 | 1.29426 | ||
3 | 2025.04.01 10:58 | buy | 2 | 0.10 | 1.29159 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 10:58 | modify | 2 | 0.10 | 1.29159 | 1.28159 | 1.29359 | ||
5 | 2025.04.01 10:59 | buy | 3 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 10:59 | modify | 3 | 0.10 | 1.29103 | 1.28103 | 1.29303 | ||
7 | 2025.04.01 11:32 | buy | 4 | 0.10 | 1.29040 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 11:32 | modify | 4 | 0.10 | 1.29040 | 1.28040 | 1.29240 | ||
9 | 2025.04.01 11:42 | buy | 5 | 0.10 | 1.28984 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 11:42 | modify | 5 | 0.10 | 1.28984 | 1.27984 | 1.29184 | ||
11 | 2025.04.01 12:32 | sell | 6 | 0.10 | 1.28956 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 12:32 | modify | 6 | 0.10 | 1.28956 | 1.29956 | 1.28756 | ||
13 | 2025.04.01 12:42 | buy | 7 | 0.10 | 1.28923 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 12:42 | modify | 7 | 0.10 | 1.28923 | 1.27923 | 1.29123 | ||
15 | 2025.04.01 13:56 | buy | 8 | 0.10 | 1.28862 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 13:56 | modify | 8 | 0.10 | 1.28862 | 1.27862 | 1.29062 | ||
17 | 2025.04.01 14:12 | sell | 9 | 0.10 | 1.29017 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 14:12 | modify | 9 | 0.10 | 1.29017 | 1.30017 | 1.28817 | ||
19 | 2025.04.01 14:16 | t/p | 8 | 0.10 | 1.29062 | 1.27862 | 1.29062 | 20.00 | 1020.00 |
20 | 2025.04.01 14:17 | sell | 10 | 0.10 | 1.29078 | 0.00000 | 0.00000 | ||
21 | 2025.04.01 14:17 | modify | 10 | 0.10 | 1.29078 | 1.30078 | 1.28878 | ||
22 | 2025.04.01 14:39 | t/p | 7 | 0.10 | 1.29123 | 1.27923 | 1.29123 | 20.00 | 1040.00 |
23 | 2025.04.01 14:39 | sell | 11 | 0.10 | 1.29138 | 0.00000 | 0.00000 | ||
24 | 2025.04.01 14:39 | modify | 11 | 0.10 | 1.29138 | 1.30138 | 1.28938 | ||
25 | 2025.04.01 14:52 | t/p | 5 | 0.10 | 1.29184 | 1.27984 | 1.29184 | 20.00 | 1060.00 |
26 | 2025.04.01 14:54 | sell | 12 | 0.10 | 1.29198 | 0.00000 | 0.00000 | ||
27 | 2025.04.01 14:54 | modify | 12 | 0.10 | 1.29198 | 1.30198 | 1.28998 | ||
28 | 2025.04.01 14:58 | t/p | 4 | 0.10 | 1.29240 | 1.28040 | 1.29240 | 20.00 | 1080.00 |
29 | 2025.04.01 15:04 | sell | 13 | 0.10 | 1.29260 | 0.00000 | 0.00000 | ||
30 | 2025.04.01 15:04 | modify | 13 | 0.10 | 1.29260 | 1.30260 | 1.29060 | ||
31 | 2025.04.01 15:48 | buy | 14 | 0.10 | 1.29272 | 0.00000 | 0.00000 | ||
32 | 2025.04.01 15:48 | modify | 14 | 0.10 | 1.29272 | 1.28272 | 1.29472 | ||
33 | 2025.04.01 17:05 | t/p | 3 | 0.10 | 1.29303 | 1.28103 | 1.29303 | 20.00 | 1100.00 |
34 | 2025.04.01 17:05 | sell | 15 | 0.10 | 1.29317 | 0.00000 | 0.00000 | ||
35 | 2025.04.01 17:05 | modify | 15 | 0.10 | 1.29317 | 1.30317 | 1.29117 | ||
36 | 2025.04.01 19:01 | t/p | 15 | 0.10 | 1.29117 | 1.30317 | 1.29117 | 20.00 | 1120.00 |
37 | 2025.04.01 21:00 | close | 14 | 0.10 | 1.29201 | 1.28272 | 1.29472 | -7.10 | 1112.90 |
38 | 2025.04.01 21:00 | close | 13 | 0.10 | 1.29231 | 1.30260 | 1.29060 | 2.90 | 1115.80 |
39 | 2025.04.01 21:00 | close | 12 | 0.10 | 1.29231 | 1.30198 | 1.28998 | -3.30 | 1112.50 |
40 | 2025.04.01 21:00 | close | 11 | 0.10 | 1.29231 | 1.30138 | 1.28938 | -9.30 | 1103.20 |
41 | 2025.04.01 21:00 | close | 10 | 0.10 | 1.29231 | 1.30078 | 1.28878 | -15.30 | 1087.90 |
42 | 2025.04.01 21:00 | close | 9 | 0.10 | 1.29231 | 1.30017 | 1.28817 | -21.40 | 1066.50 |
43 | 2025.04.01 21:00 | close | 6 | 0.10 | 1.29231 | 1.29956 | 1.28756 | -27.50 | 1039.00 |
44 | 2025.04.01 21:00 | close | 2 | 0.10 | 1.29201 | 1.28159 | 1.29359 | 4.20 | 1043.20 |
45 | 2025.04.01 21:00 | close | 1 | 0.10 | 1.29201 | 1.28226 | 1.29426 | -2.50 | 1040.70 |
46 | 2025.04.02 10:30 | buy | 16 | 0.10 | 1.29367 | 0.00000 | 0.00000 | ||
47 | 2025.04.02 10:30 | modify | 16 | 0.10 | 1.29367 | 1.28367 | 1.29567 | ||
48 | 2025.04.02 11:06 | sell | 17 | 0.10 | 1.29399 | 0.00000 | 0.00000 | ||
49 | 2025.04.02 11:06 | modify | 17 | 0.10 | 1.29399 | 1.30399 | 1.29199 | ||
50 | 2025.04.02 11:46 | buy | 18 | 0.10 | 1.29423 | 0.00000 | 0.00000 | ||
51 | 2025.04.02 11:46 | modify | 18 | 0.10 | 1.29423 | 1.28423 | 1.29623 | ||
52 | 2025.04.02 11:55 | sell | 19 | 0.10 | 1.29461 | 0.00000 | 0.00000 | ||
53 | 2025.04.02 11:55 | modify | 19 | 0.10 | 1.29461 | 1.30461 | 1.29261 | ||
54 | 2025.04.02 12:45 | buy | 20 | 0.10 | 1.29479 | 0.00000 | 0.00000 | ||
55 | 2025.04.02 12:45 | modify | 20 | 0.10 | 1.29479 | 1.28479 | 1.29679 | ||
56 | 2025.04.02 14:42 | sell | 21 | 0.10 | 1.29525 | 0.00000 | 0.00000 | ||
57 | 2025.04.02 14:42 | modify | 21 | 0.10 | 1.29525 | 1.30525 | 1.29325 | ||
58 | 2025.04.02 14:46 | t/p | 16 | 0.10 | 1.29567 | 1.28367 | 1.29567 | 20.00 | 1060.70 |
59 | 2025.04.02 14:46 | sell | 22 | 0.10 | 1.29577 | 0.00000 | 0.00000 | ||
60 | 2025.04.02 14:46 | modify | 22 | 0.10 | 1.29577 | 1.30577 | 1.29377 | ||
61 | 2025.04.02 14:48 | t/p | 18 | 0.10 | 1.29623 | 1.28423 | 1.29623 | 20.00 | 1080.70 |
62 | 2025.04.02 14:48 | sell | 23 | 0.10 | 1.29641 | 0.00000 | 0.00000 | ||
63 | 2025.04.02 14:48 | modify | 23 | 0.10 | 1.29641 | 1.30641 | 1.29441 | ||
64 | 2025.04.02 14:51 | t/p | 20 | 0.10 | 1.29679 | 1.28479 | 1.29679 | 20.00 | 1100.70 |
65 | 2025.04.02 14:52 | sell | 24 | 0.10 | 1.29698 | 0.00000 | 0.00000 | ||
66 | 2025.04.02 14:52 | modify | 24 | 0.10 | 1.29698 | 1.30698 | 1.29498 | ||
67 | 2025.04.02 15:48 | sell | 25 | 0.10 | 1.29762 | 0.00000 | 0.00000 | ||
68 | 2025.04.02 15:48 | modify | 25 | 0.10 | 1.29762 | 1.30762 | 1.29562 | ||
69 | 2025.04.02 16:17 | buy | 26 | 0.10 | 1.29723 | 0.00000 | 0.00000 | ||
70 | 2025.04.02 16:17 | modify | 26 | 0.10 | 1.29723 | 1.28723 | 1.29923 | ||
71 | 2025.04.02 16:40 | buy | 27 | 0.10 | 1.29666 | 0.00000 | 0.00000 | ||
72 | 2025.04.02 16:40 | modify | 27 | 0.10 | 1.29666 | 1.28666 | 1.29866 | ||
73 | 2025.04.02 17:47 | buy | 28 | 0.10 | 1.29787 | 0.00000 | 0.00000 | ||
74 | 2025.04.02 17:47 | modify | 28 | 0.10 | 1.29787 | 1.28787 | 1.29987 | ||
75 | 2025.04.02 18:49 | sell | 29 | 0.10 | 1.29821 | 0.00000 | 0.00000 | ||
76 | 2025.04.02 18:49 | modify | 29 | 0.10 | 1.29821 | 1.30821 | 1.29621 | ||
77 | 2025.04.02 19:46 | t/p | 27 | 0.10 | 1.29866 | 1.28666 | 1.29866 | 20.00 | 1120.70 |
78 | 2025.04.02 20:01 | buy | 30 | 0.10 | 1.29848 | 0.00000 | 0.00000 | ||
79 | 2025.04.02 20:01 | modify | 30 | 0.10 | 1.29848 | 1.28848 | 1.30048 | ||
80 | 2025.04.02 20:13 | t/p | 26 | 0.10 | 1.29923 | 1.28723 | 1.29923 | 20.00 | 1140.70 |
81 | 2025.04.02 20:13 | t/p | 28 | 0.10 | 1.29987 | 1.28787 | 1.29987 | 20.00 | 1160.70 |
82 | 2025.04.02 20:14 | t/p | 30 | 0.10 | 1.30048 | 1.28848 | 1.30048 | 20.00 | 1180.70 |
83 | 2025.04.02 20:26 | buy | 31 | 0.10 | 1.29699 | 0.00000 | 0.00000 | ||
84 | 2025.04.02 20:26 | modify | 31 | 0.10 | 1.29699 | 1.28699 | 1.29899 | ||
85 | 2025.04.02 20:26 | buy | 32 | 0.10 | 1.29789 | 0.00000 | 0.00000 | ||
86 | 2025.04.02 20:26 | modify | 32 | 0.10 | 1.29789 | 1.28789 | 1.29989 | ||
87 | 2025.04.02 20:27 | buy | 33 | 0.10 | 1.29646 | 0.00000 | 0.00000 | ||
88 | 2025.04.02 20:27 | modify | 33 | 0.10 | 1.29646 | 1.28646 | 1.29846 | ||
89 | 2025.04.02 20:27 | t/p | 29 | 0.10 | 1.29621 | 1.30821 | 1.29621 | 20.00 | 1200.70 |
90 | 2025.04.02 20:28 | buy | 34 | 0.10 | 1.29599 | 0.00000 | 0.00000 | ||
91 | 2025.04.02 20:28 | modify | 34 | 0.10 | 1.29599 | 1.28599 | 1.29799 | ||
92 | 2025.04.02 20:28 | t/p | 34 | 0.10 | 1.29799 | 1.28599 | 1.29799 | 20.00 | 1220.70 |
93 | 2025.04.02 20:28 | sell | 35 | 0.10 | 1.29838 | 0.00000 | 0.00000 | ||
94 | 2025.04.02 20:28 | modify | 35 | 0.10 | 1.29838 | 1.30838 | 1.29638 | ||
95 | 2025.04.02 20:28 | buy | 36 | 0.10 | 1.29819 | 0.00000 | 0.00000 | ||
96 | 2025.04.02 20:28 | modify | 36 | 0.10 | 1.29819 | 1.28819 | 1.30019 | ||
97 | 2025.04.02 20:29 | t/p | 33 | 0.10 | 1.29846 | 1.28646 | 1.29846 | 20.00 | 1240.70 |
98 | 2025.04.02 20:29 | sell | 37 | 0.10 | 1.29890 | 0.00000 | 0.00000 | ||
99 | 2025.04.02 20:29 | modify | 37 | 0.10 | 1.29890 | 1.30890 | 1.29690 | ||
100 | 2025.04.02 20:29 | t/p | 31 | 0.10 | 1.29899 | 1.28699 | 1.29899 | 20.00 | 1260.70 |
101 | 2025.04.02 20:30 | buy | 38 | 0.10 | 1.29914 | 0.00000 | 0.00000 | ||
102 | 2025.04.02 20:30 | modify | 38 | 0.10 | 1.29914 | 1.28914 | 1.30114 | ||
103 | 2025.04.02 20:31 | t/p | 32 | 0.10 | 1.29989 | 1.28789 | 1.29989 | 20.00 | 1280.70 |
104 | 2025.04.02 20:31 | t/p | 36 | 0.10 | 1.30019 | 1.28819 | 1.30019 | 20.00 | 1300.70 |
105 | 2025.04.02 20:34 | t/p | 38 | 0.10 | 1.30114 | 1.28914 | 1.30114 | 20.00 | 1320.70 |
106 | 2025.04.02 20:39 | buy | 39 | 0.10 | 1.29920 | 0.00000 | 0.00000 | ||
107 | 2025.04.02 20:39 | modify | 39 | 0.10 | 1.29920 | 1.28920 | 1.30120 | ||
108 | 2025.04.02 20:39 | buy | 40 | 0.10 | 1.29843 | 0.00000 | 0.00000 | ||
109 | 2025.04.02 20:39 | modify | 40 | 0.10 | 1.29843 | 1.28843 | 1.30043 | ||
110 | 2025.04.02 20:39 | buy | 41 | 0.10 | 1.29791 | 0.00000 | 0.00000 | ||
111 | 2025.04.02 20:39 | modify | 41 | 0.10 | 1.29791 | 1.28791 | 1.29991 | ||
112 | 2025.04.02 20:49 | sell | 42 | 0.10 | 1.29939 | 0.00000 | 0.00000 | ||
113 | 2025.04.02 20:49 | modify | 42 | 0.10 | 1.29939 | 1.30939 | 1.29739 | ||
114 | 2025.04.02 20:50 | t/p | 41 | 0.10 | 1.29991 | 1.28791 | 1.29991 | 20.00 | 1340.70 |
115 | 2025.04.02 20:55 | t/p | 40 | 0.10 | 1.30043 | 1.28843 | 1.30043 | 20.00 | 1360.70 |
116 | 2025.04.02 20:55 | t/p | 39 | 0.10 | 1.30120 | 1.28920 | 1.30120 | 20.00 | 1380.70 |
117 | 2025.04.02 21:04 | close | 42 | 0.10 | 1.29884 | 1.30939 | 1.29739 | 5.50 | 1386.20 |
118 | 2025.04.02 21:04 | close | 37 | 0.10 | 1.29884 | 1.30890 | 1.29690 | 0.60 | 1386.80 |
119 | 2025.04.02 21:04 | close | 35 | 0.10 | 1.29884 | 1.30838 | 1.29638 | -4.60 | 1382.20 |
120 | 2025.04.02 21:04 | close | 25 | 0.10 | 1.29884 | 1.30762 | 1.29562 | -12.20 | 1370.00 |
121 | 2025.04.02 21:04 | close | 24 | 0.10 | 1.29884 | 1.30698 | 1.29498 | -18.60 | 1351.40 |
122 | 2025.04.02 21:04 | close | 23 | 0.10 | 1.29884 | 1.30641 | 1.29441 | -24.30 | 1327.10 |
123 | 2025.04.02 21:04 | close | 22 | 0.10 | 1.29884 | 1.30577 | 1.29377 | -30.70 | 1296.40 |
124 | 2025.04.02 21:04 | close | 21 | 0.10 | 1.29884 | 1.30525 | 1.29325 | -35.90 | 1260.50 |
125 | 2025.04.02 21:04 | close | 19 | 0.10 | 1.29884 | 1.30461 | 1.29261 | -42.30 | 1218.20 |
126 | 2025.04.02 21:04 | close | 17 | 0.10 | 1.29884 | 1.30399 | 1.29199 | -48.50 | 1169.70 |
127 | 2025.04.03 10:30 | sell | 43 | 0.10 | 1.31884 | 0.00000 | 0.00000 | ||
128 | 2025.04.03 10:30 | modify | 43 | 0.10 | 1.31884 | 1.32884 | 1.31684 | ||
129 | 2025.04.03 10:34 | sell | 44 | 0.10 | 1.31824 | 0.00000 | 0.00000 | ||
130 | 2025.04.03 10:34 | modify | 44 | 0.10 | 1.31824 | 1.32824 | 1.31624 | ||
131 | 2025.04.03 10:37 | buy | 45 | 0.10 | 1.31789 | 0.00000 | 0.00000 | ||
132 | 2025.04.03 10:37 | modify | 45 | 0.10 | 1.31789 | 1.30789 | 1.31989 | ||
133 | 2025.04.03 10:39 | sell | 46 | 0.10 | 1.31784 | 0.00000 | 0.00000 | ||
134 | 2025.04.03 10:39 | modify | 46 | 0.10 | 1.31784 | 1.32784 | 1.31584 | ||
135 | 2025.04.03 10:41 | buy | 47 | 0.10 | 1.31722 | 0.00000 | 0.00000 | ||
136 | 2025.04.03 10:41 | modify | 47 | 0.10 | 1.31722 | 1.30722 | 1.31922 | ||
137 | 2025.04.03 10:52 | t/p | 43 | 0.10 | 1.31684 | 1.32884 | 1.31684 | 20.00 | 1189.70 |
138 | 2025.04.03 10:52 | buy | 48 | 0.10 | 1.31649 | 0.00000 | 0.00000 | ||
139 | 2025.04.03 10:52 | modify | 48 | 0.10 | 1.31649 | 1.30649 | 1.31849 | ||
140 | 2025.04.03 10:56 | t/p | 44 | 0.10 | 1.31624 | 1.32824 | 1.31624 | 20.00 | 1209.70 |
141 | 2025.04.03 10:56 | buy | 49 | 0.10 | 1.31603 | 0.00000 | 0.00000 | ||
142 | 2025.04.03 10:56 | modify | 49 | 0.10 | 1.31603 | 1.30603 | 1.31803 | ||
143 | 2025.04.03 10:57 | t/p | 46 | 0.10 | 1.31584 | 1.32784 | 1.31584 | 20.00 | 1229.70 |
144 | 2025.04.03 10:58 | buy | 50 | 0.10 | 1.31543 | 0.00000 | 0.00000 | ||
145 | 2025.04.03 10:58 | modify | 50 | 0.10 | 1.31543 | 1.30543 | 1.31743 | ||
146 | 2025.04.03 11:00 | buy | 51 | 0.10 | 1.31484 | 0.00000 | 0.00000 | ||
147 | 2025.04.03 11:00 | modify | 51 | 0.10 | 1.31484 | 1.30484 | 1.31684 | ||
148 | 2025.04.03 11:01 | buy | 52 | 0.10 | 1.31413 | 0.00000 | 0.00000 | ||
149 | 2025.04.03 11:01 | modify | 52 | 0.10 | 1.31413 | 1.30413 | 1.31613 | ||
150 | 2025.04.03 11:30 | sell | 53 | 0.10 | 1.31595 | 0.00000 | 0.00000 | ||
151 | 2025.04.03 11:30 | modify | 53 | 0.10 | 1.31595 | 1.32595 | 1.31395 | ||
152 | 2025.04.03 11:31 | t/p | 52 | 0.10 | 1.31613 | 1.30413 | 1.31613 | 20.00 | 1249.70 |
153 | 2025.04.03 11:31 | sell | 54 | 0.10 | 1.31652 | 0.00000 | 0.00000 | ||
154 | 2025.04.03 11:31 | modify | 54 | 0.10 | 1.31652 | 1.32652 | 1.31452 | ||
155 | 2025.04.03 11:34 | t/p | 51 | 0.10 | 1.31684 | 1.30484 | 1.31684 | 20.00 | 1269.70 |
156 | 2025.04.03 11:35 | sell | 55 | 0.10 | 1.31708 | 0.00000 | 0.00000 | ||
157 | 2025.04.03 11:35 | modify | 55 | 0.10 | 1.31708 | 1.32708 | 1.31508 | ||
158 | 2025.04.03 11:46 | t/p | 50 | 0.10 | 1.31743 | 1.30543 | 1.31743 | 20.00 | 1289.70 |
159 | 2025.04.03 11:47 | sell | 56 | 0.10 | 1.31771 | 0.00000 | 0.00000 | ||
160 | 2025.04.03 11:47 | modify | 56 | 0.10 | 1.31771 | 1.32771 | 1.31571 | ||
161 | 2025.04.03 11:54 | t/p | 49 | 0.10 | 1.31803 | 1.30603 | 1.31803 | 20.00 | 1309.70 |
162 | 2025.04.03 12:03 | sell | 57 | 0.10 | 1.31829 | 0.00000 | 0.00000 | ||
163 | 2025.04.03 12:03 | modify | 57 | 0.10 | 1.31829 | 1.32829 | 1.31629 | ||
164 | 2025.04.03 12:05 | t/p | 48 | 0.10 | 1.31849 | 1.30649 | 1.31849 | 20.00 | 1329.70 |
165 | 2025.04.03 12:18 | buy | 58 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
166 | 2025.04.03 12:18 | modify | 58 | 0.10 | 1.31674 | 1.30674 | 1.31874 | ||
167 | 2025.04.03 12:24 | t/p | 57 | 0.10 | 1.31629 | 1.32829 | 1.31629 | 20.00 | 1349.70 |
168 | 2025.04.03 12:24 | buy | 59 | 0.10 | 1.31605 | 0.00000 | 0.00000 | ||
169 | 2025.04.03 12:24 | modify | 59 | 0.10 | 1.31605 | 1.30605 | 1.31805 | ||
170 | 2025.04.03 12:30 | t/p | 56 | 0.10 | 1.31571 | 1.32771 | 1.31571 | 20.00 | 1369.70 |
171 | 2025.04.03 12:30 | buy | 60 | 0.10 | 1.31551 | 0.00000 | 0.00000 | ||
172 | 2025.04.03 12:30 | modify | 60 | 0.10 | 1.31551 | 1.30551 | 1.31751 | ||
173 | 2025.04.03 13:09 | t/p | 60 | 0.10 | 1.31751 | 1.30551 | 1.31751 | 20.00 | 1389.70 |
174 | 2025.04.03 13:09 | sell | 61 | 0.10 | 1.31775 | 0.00000 | 0.00000 | ||
175 | 2025.04.03 13:09 | modify | 61 | 0.10 | 1.31775 | 1.32775 | 1.31575 | ||
176 | 2025.04.03 13:15 | t/p | 59 | 0.10 | 1.31805 | 1.30605 | 1.31805 | 20.00 | 1409.70 |
177 | 2025.04.03 13:15 | sell | 62 | 0.10 | 1.31832 | 0.00000 | 0.00000 | ||
178 | 2025.04.03 13:15 | modify | 62 | 0.10 | 1.31832 | 1.32832 | 1.31632 | ||
179 | 2025.04.03 13:18 | t/p | 58 | 0.10 | 1.31874 | 1.30674 | 1.31874 | 20.00 | 1429.70 |
180 | 2025.04.03 13:18 | sell | 63 | 0.10 | 1.31893 | 0.00000 | 0.00000 | ||
181 | 2025.04.03 13:18 | modify | 63 | 0.10 | 1.31893 | 1.32893 | 1.31693 | ||
182 | 2025.04.03 13:20 | t/p | 47 | 0.10 | 1.31922 | 1.30722 | 1.31922 | 20.00 | 1449.70 |
183 | 2025.04.03 13:21 | sell | 64 | 0.10 | 1.31954 | 0.00000 | 0.00000 | ||
184 | 2025.04.03 13:21 | modify | 64 | 0.10 | 1.31954 | 1.32954 | 1.31754 | ||
185 | 2025.04.03 13:30 | t/p | 64 | 0.10 | 1.31754 | 1.32954 | 1.31754 | 20.00 | 1469.70 |
186 | 2025.04.03 13:31 | t/p | 63 | 0.10 | 1.31693 | 1.32893 | 1.31693 | 20.00 | 1489.70 |
187 | 2025.04.03 13:31 | buy | 65 | 0.10 | 1.31673 | 0.00000 | 0.00000 | ||
188 | 2025.04.03 13:31 | modify | 65 | 0.10 | 1.31673 | 1.30673 | 1.31873 | ||
189 | 2025.04.03 13:33 | t/p | 62 | 0.10 | 1.31632 | 1.32832 | 1.31632 | 20.00 | 1509.70 |
190 | 2025.04.03 13:33 | buy | 66 | 0.10 | 1.31593 | 0.00000 | 0.00000 | ||
191 | 2025.04.03 13:33 | modify | 66 | 0.10 | 1.31593 | 1.30593 | 1.31793 | ||
192 | 2025.04.03 13:33 | t/p | 61 | 0.10 | 1.31575 | 1.32775 | 1.31575 | 20.00 | 1529.70 |
193 | 2025.04.03 13:52 | buy | 67 | 0.10 | 1.31723 | 0.00000 | 0.00000 | ||
194 | 2025.04.03 13:52 | modify | 67 | 0.10 | 1.31723 | 1.30723 | 1.31923 | ||
195 | 2025.04.03 13:55 | buy | 68 | 0.10 | 1.31536 | 0.00000 | 0.00000 | ||
196 | 2025.04.03 13:55 | modify | 68 | 0.10 | 1.31536 | 1.30536 | 1.31736 | ||
197 | 2025.04.03 13:56 | t/p | 55 | 0.10 | 1.31508 | 1.32708 | 1.31508 | 20.00 | 1549.70 |
198 | 2025.04.03 13:56 | buy | 69 | 0.10 | 1.31479 | 0.00000 | 0.00000 | ||
199 | 2025.04.03 13:56 | modify | 69 | 0.10 | 1.31479 | 1.30479 | 1.31679 | ||
200 | 2025.04.03 14:00 | t/p | 69 | 0.10 | 1.31679 | 1.30479 | 1.31679 | 20.00 | 1569.70 |
201 | 2025.04.03 14:00 | sell | 70 | 0.10 | 1.31708 | 0.00000 | 0.00000 | ||
202 | 2025.04.03 14:00 | modify | 70 | 0.10 | 1.31708 | 1.32708 | 1.31508 | ||
203 | 2025.04.03 14:04 | t/p | 70 | 0.10 | 1.31508 | 1.32708 | 1.31508 | 20.00 | 1589.70 |
204 | 2025.04.03 14:20 | close | 68 | 0.10 | 1.31655 | 1.30536 | 1.31736 | 11.90 | 1601.60 |
205 | 2025.04.03 14:20 | close | 67 | 0.10 | 1.31655 | 1.30723 | 1.31923 | -6.80 | 1594.80 |
206 | 2025.04.03 14:20 | close | 66 | 0.10 | 1.31655 | 1.30593 | 1.31793 | 6.20 | 1601.00 |
207 | 2025.04.03 14:20 | close | 65 | 0.10 | 1.31655 | 1.30673 | 1.31873 | -1.80 | 1599.20 |
208 | 2025.04.03 14:20 | close | 54 | 0.10 | 1.31685 | 1.32652 | 1.31452 | -3.30 | 1595.90 |
209 | 2025.04.03 14:20 | close | 53 | 0.10 | 1.31685 | 1.32595 | 1.31395 | -9.00 | 1586.90 |
210 | 2025.04.03 14:20 | close | 45 | 0.10 | 1.31655 | 1.30789 | 1.31989 | -13.40 | 1573.50 |
211 | 2025.04.04 10:30 | sell | 71 | 0.10 | 1.30297 | 0.00000 | 0.00000 | ||
212 | 2025.04.04 10:30 | modify | 71 | 0.10 | 1.30297 | 1.31297 | 1.30097 | ||
213 | 2025.04.04 10:30 | sell | 72 | 0.10 | 1.30238 | 0.00000 | 0.00000 | ||
214 | 2025.04.04 10:30 | modify | 72 | 0.10 | 1.30238 | 1.31238 | 1.30038 | ||
215 | 2025.04.04 10:49 | sell | 73 | 0.10 | 1.30177 | 0.00000 | 0.00000 | ||
216 | 2025.04.04 10:49 | modify | 73 | 0.10 | 1.30177 | 1.31177 | 1.29977 | ||
217 | 2025.04.04 10:51 | sell | 74 | 0.10 | 1.30113 | 0.00000 | 0.00000 | ||
218 | 2025.04.04 10:51 | modify | 74 | 0.10 | 1.30113 | 1.31113 | 1.29913 | ||
219 | 2025.04.04 10:55 | t/p | 71 | 0.10 | 1.30097 | 1.31297 | 1.30097 | 20.00 | 1593.50 |
220 | 2025.04.04 10:55 | sell | 75 | 0.10 | 1.30055 | 0.00000 | 0.00000 | ||
221 | 2025.04.04 10:55 | modify | 75 | 0.10 | 1.30055 | 1.31055 | 1.29855 | ||
222 | 2025.04.04 10:57 | t/p | 72 | 0.10 | 1.30038 | 1.31238 | 1.30038 | 20.00 | 1613.50 |
223 | 2025.04.04 10:58 | buy | 76 | 0.10 | 1.30000 | 0.00000 | 0.00000 | ||
224 | 2025.04.04 10:58 | modify | 76 | 0.10 | 1.30000 | 1.29000 | 1.30200 | ||
225 | 2025.04.04 10:59 | sell | 77 | 0.10 | 1.30021 | 0.00000 | 0.00000 | ||
226 | 2025.04.04 10:59 | modify | 77 | 0.10 | 1.30021 | 1.31021 | 1.29821 | ||
227 | 2025.04.04 11:00 | buy | 78 | 0.10 | 1.30102 | 0.00000 | 0.00000 | ||
228 | 2025.04.04 11:00 | modify | 78 | 0.10 | 1.30102 | 1.29102 | 1.30302 | ||
229 | 2025.04.04 11:01 | t/p | 73 | 0.10 | 1.29977 | 1.31177 | 1.29977 | 20.00 | 1633.50 |
230 | 2025.04.04 11:02 | buy | 79 | 0.10 | 1.30144 | 0.00000 | 0.00000 | ||
231 | 2025.04.04 11:02 | modify | 79 | 0.10 | 1.30144 | 1.29144 | 1.30344 | ||
232 | 2025.04.04 11:04 | sell | 80 | 0.10 | 1.30188 | 0.00000 | 0.00000 | ||
233 | 2025.04.04 11:04 | modify | 80 | 0.10 | 1.30188 | 1.31188 | 1.29988 | ||
234 | 2025.04.04 11:05 | t/p | 76 | 0.10 | 1.30200 | 1.29000 | 1.30200 | 20.00 | 1653.50 |
235 | 2025.04.04 11:05 | sell | 81 | 0.10 | 1.30242 | 0.00000 | 0.00000 | ||
236 | 2025.04.04 11:05 | modify | 81 | 0.10 | 1.30242 | 1.31242 | 1.30042 | ||
237 | 2025.04.04 11:17 | t/p | 78 | 0.10 | 1.30302 | 1.29102 | 1.30302 | 20.00 | 1673.50 |
238 | 2025.04.04 11:17 | sell | 82 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
239 | 2025.04.04 11:17 | modify | 82 | 0.10 | 1.30305 | 1.31305 | 1.30105 | ||
240 | 2025.04.04 11:19 | buy | 83 | 0.10 | 1.30193 | 0.00000 | 0.00000 | ||
241 | 2025.04.04 11:19 | modify | 83 | 0.10 | 1.30193 | 1.29193 | 1.30393 | ||
242 | 2025.04.04 11:20 | t/p | 82 | 0.10 | 1.30105 | 1.31305 | 1.30105 | 20.00 | 1693.50 |
243 | 2025.04.04 11:20 | buy | 84 | 0.10 | 1.30075 | 0.00000 | 0.00000 | ||
244 | 2025.04.04 11:20 | modify | 84 | 0.10 | 1.30075 | 1.29075 | 1.30275 | ||
245 | 2025.04.04 11:28 | t/p | 81 | 0.10 | 1.30042 | 1.31242 | 1.30042 | 20.00 | 1713.50 |
246 | 2025.04.04 11:28 | buy | 85 | 0.10 | 1.30024 | 0.00000 | 0.00000 | ||
247 | 2025.04.04 11:28 | modify | 85 | 0.10 | 1.30024 | 1.29024 | 1.30224 | ||
248 | 2025.04.04 11:30 | t/p | 80 | 0.10 | 1.29988 | 1.31188 | 1.29988 | 20.00 | 1733.50 |
249 | 2025.04.04 11:32 | buy | 86 | 0.10 | 1.29954 | 0.00000 | 0.00000 | ||
250 | 2025.04.04 11:32 | modify | 86 | 0.10 | 1.29954 | 1.28954 | 1.30154 | ||
251 | 2025.04.04 11:40 | t/p | 86 | 0.10 | 1.30154 | 1.28954 | 1.30154 | 20.00 | 1753.50 |
252 | 2025.04.04 11:40 | sell | 87 | 0.10 | 1.30178 | 0.00000 | 0.00000 | ||
253 | 2025.04.04 11:40 | modify | 87 | 0.10 | 1.30178 | 1.31178 | 1.29978 | ||
254 | 2025.04.04 11:42 | t/p | 85 | 0.10 | 1.30224 | 1.29024 | 1.30224 | 20.00 | 1773.50 |
255 | 2025.04.04 11:43 | sell | 88 | 0.10 | 1.30240 | 0.00000 | 0.00000 | ||
256 | 2025.04.04 11:43 | modify | 88 | 0.10 | 1.30240 | 1.31240 | 1.30040 | ||
257 | 2025.04.04 12:19 | t/p | 84 | 0.10 | 1.30275 | 1.29075 | 1.30275 | 20.00 | 1793.50 |
258 | 2025.04.04 12:19 | sell | 89 | 0.10 | 1.30316 | 0.00000 | 0.00000 | ||
259 | 2025.04.04 12:19 | modify | 89 | 0.10 | 1.30316 | 1.31316 | 1.30116 | ||
260 | 2025.04.04 12:20 | t/p | 79 | 0.10 | 1.30344 | 1.29144 | 1.30344 | 20.00 | 1813.50 |
261 | 2025.04.04 12:20 | t/p | 83 | 0.10 | 1.30393 | 1.29193 | 1.30393 | 20.00 | 1833.50 |
262 | 2025.04.04 12:20 | sell | 90 | 0.10 | 1.30341 | 0.00000 | 0.00000 | ||
263 | 2025.04.04 12:20 | modify | 90 | 0.10 | 1.30341 | 1.31341 | 1.30141 | ||
264 | 2025.04.04 12:26 | sell | 91 | 0.10 | 1.30429 | 0.00000 | 0.00000 | ||
265 | 2025.04.04 12:26 | modify | 91 | 0.10 | 1.30429 | 1.31429 | 1.30229 | ||
266 | 2025.04.04 12:28 | sell | 92 | 0.10 | 1.30489 | 0.00000 | 0.00000 | ||
267 | 2025.04.04 12:28 | modify | 92 | 0.10 | 1.30489 | 1.31489 | 1.30289 | ||
268 | 2025.04.04 12:30 | t/p | 91 | 0.10 | 1.30229 | 1.31429 | 1.30229 | 20.00 | 1853.50 |
269 | 2025.04.04 12:30 | t/p | 92 | 0.10 | 1.30289 | 1.31489 | 1.30289 | 20.00 | 1873.50 |
270 | 2025.04.04 12:31 | sell | 93 | 0.10 | 1.30421 | 0.00000 | 0.00000 | ||
271 | 2025.04.04 12:31 | modify | 93 | 0.10 | 1.30421 | 1.31421 | 1.30221 | ||
272 | 2025.04.04 12:36 | t/p | 93 | 0.10 | 1.30221 | 1.31421 | 1.30221 | 20.00 | 1893.50 |
273 | 2025.04.04 12:37 | buy | 94 | 0.10 | 1.30145 | 0.00000 | 0.00000 | ||
274 | 2025.04.04 12:37 | modify | 94 | 0.10 | 1.30145 | 1.29145 | 1.30345 | ||
275 | 2025.04.04 12:39 | t/p | 90 | 0.10 | 1.30141 | 1.31341 | 1.30141 | 20.00 | 1913.50 |
276 | 2025.04.04 12:40 | t/p | 89 | 0.10 | 1.30116 | 1.31316 | 1.30116 | 20.00 | 1933.50 |
277 | 2025.04.04 12:41 | buy | 95 | 0.10 | 1.30084 | 0.00000 | 0.00000 | ||
278 | 2025.04.04 12:41 | modify | 95 | 0.10 | 1.30084 | 1.29084 | 1.30284 | ||
279 | 2025.04.04 12:42 | t/p | 88 | 0.10 | 1.30040 | 1.31240 | 1.30040 | 20.00 | 1953.50 |
280 | 2025.04.04 12:42 | buy | 96 | 0.10 | 1.30027 | 0.00000 | 0.00000 | ||
281 | 2025.04.04 12:42 | modify | 96 | 0.10 | 1.30027 | 1.29027 | 1.30227 | ||
282 | 2025.04.04 12:53 | t/p | 87 | 0.10 | 1.29978 | 1.31178 | 1.29978 | 20.00 | 1973.50 |
283 | 2025.04.04 12:53 | buy | 97 | 0.10 | 1.29967 | 0.00000 | 0.00000 | ||
284 | 2025.04.04 12:53 | modify | 97 | 0.10 | 1.29967 | 1.28967 | 1.30167 | ||
285 | 2025.04.04 13:04 | close | 97 | 0.10 | 1.30131 | 1.28967 | 1.30167 | 16.40 | 1989.90 |
286 | 2025.04.04 13:04 | close | 96 | 0.10 | 1.30131 | 1.29027 | 1.30227 | 10.40 | 2000.30 |
287 | 2025.04.04 13:04 | close | 95 | 0.10 | 1.30131 | 1.29084 | 1.30284 | 4.70 | 2005.00 |
288 | 2025.04.04 13:04 | close | 94 | 0.10 | 1.30131 | 1.29145 | 1.30345 | -1.40 | 2003.60 |
289 | 2025.04.04 13:04 | close | 77 | 0.10 | 1.30161 | 1.31021 | 1.29821 | -14.00 | 1989.60 |
290 | 2025.04.04 13:04 | close | 75 | 0.10 | 1.30161 | 1.31055 | 1.29855 | -10.60 | 1979.00 |
291 | 2025.04.04 13:04 | close | 74 | 0.10 | 1.30161 | 1.31113 | 1.29913 | -4.80 | 1974.20 |
292 | 2025.04.07 10:30 | sell | 98 | 0.10 | 1.28527 | 0.00000 | 0.00000 | ||
293 | 2025.04.07 10:30 | modify | 98 | 0.10 | 1.28527 | 1.29527 | 1.28327 | ||
294 | 2025.04.07 10:36 | sell | 99 | 0.10 | 1.28601 | 0.00000 | 0.00000 | ||
295 | 2025.04.07 10:36 | modify | 99 | 0.10 | 1.28601 | 1.29601 | 1.28401 | ||
296 | 2025.04.07 10:51 | sell | 100 | 0.10 | 1.28457 | 0.00000 | 0.00000 | ||
297 | 2025.04.07 10:51 | modify | 100 | 0.10 | 1.28457 | 1.29457 | 1.28257 | ||
298 | 2025.04.07 10:55 | buy | 101 | 0.10 | 1.28427 | 0.00000 | 0.00000 | ||
299 | 2025.04.07 10:55 | modify | 101 | 0.10 | 1.28427 | 1.27427 | 1.28627 | ||
300 | 2025.04.07 10:55 | t/p | 99 | 0.10 | 1.28401 | 1.29601 | 1.28401 | 20.00 | 1994.20 |
301 | 2025.04.07 10:57 | buy | 102 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
302 | 2025.04.07 10:57 | modify | 102 | 0.10 | 1.28370 | 1.27370 | 1.28570 | ||
303 | 2025.04.07 10:57 | t/p | 98 | 0.10 | 1.28327 | 1.29527 | 1.28327 | 20.00 | 2014.20 |
304 | 2025.04.07 10:57 | buy | 103 | 0.10 | 1.28309 | 0.00000 | 0.00000 | ||
305 | 2025.04.07 10:57 | modify | 103 | 0.10 | 1.28309 | 1.27309 | 1.28509 | ||
306 | 2025.04.07 11:00 | t/p | 100 | 0.10 | 1.28257 | 1.29457 | 1.28257 | 20.00 | 2034.20 |
307 | 2025.04.07 11:00 | buy | 104 | 0.10 | 1.28253 | 0.00000 | 0.00000 | ||
308 | 2025.04.07 11:00 | modify | 104 | 0.10 | 1.28253 | 1.27253 | 1.28453 | ||
309 | 2025.04.07 11:11 | buy | 105 | 0.10 | 1.28192 | 0.00000 | 0.00000 | ||
310 | 2025.04.07 11:11 | modify | 105 | 0.10 | 1.28192 | 1.27192 | 1.28392 | ||
311 | 2025.04.07 11:17 | buy | 106 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
312 | 2025.04.07 11:17 | modify | 106 | 0.10 | 1.28121 | 1.27121 | 1.28321 | ||
313 | 2025.04.07 11:22 | buy | 107 | 0.10 | 1.28064 | 0.00000 | 0.00000 | ||
314 | 2025.04.07 11:22 | modify | 107 | 0.10 | 1.28064 | 1.27064 | 1.28264 | ||
315 | 2025.04.07 11:50 | sell | 108 | 0.10 | 1.28187 | 0.00000 | 0.00000 | ||
316 | 2025.04.07 11:50 | modify | 108 | 0.10 | 1.28187 | 1.29187 | 1.27987 | ||
317 | 2025.04.07 11:51 | sell | 109 | 0.10 | 1.28243 | 0.00000 | 0.00000 | ||
318 | 2025.04.07 11:51 | modify | 109 | 0.10 | 1.28243 | 1.29243 | 1.28043 | ||
319 | 2025.04.07 11:54 | t/p | 107 | 0.10 | 1.28264 | 1.27064 | 1.28264 | 20.00 | 2054.20 |
320 | 2025.04.07 12:09 | sell | 110 | 0.10 | 1.28127 | 0.00000 | 0.00000 | ||
321 | 2025.04.07 12:09 | modify | 110 | 0.10 | 1.28127 | 1.29127 | 1.27927 | ||
322 | 2025.04.07 12:41 | sell | 111 | 0.10 | 1.28303 | 0.00000 | 0.00000 | ||
323 | 2025.04.07 12:41 | modify | 111 | 0.10 | 1.28303 | 1.29303 | 1.28103 | ||
324 | 2025.04.07 12:42 | t/p | 106 | 0.10 | 1.28321 | 1.27121 | 1.28321 | 20.00 | 2074.20 |
325 | 2025.04.07 12:42 | sell | 112 | 0.10 | 1.28352 | 0.00000 | 0.00000 | ||
326 | 2025.04.07 12:42 | modify | 112 | 0.10 | 1.28352 | 1.29352 | 1.28152 | ||
327 | 2025.04.07 12:43 | t/p | 105 | 0.10 | 1.28392 | 1.27192 | 1.28392 | 20.00 | 2094.20 |
328 | 2025.04.07 12:43 | sell | 113 | 0.10 | 1.28407 | 0.00000 | 0.00000 | ||
329 | 2025.04.07 12:43 | modify | 113 | 0.10 | 1.28407 | 1.29407 | 1.28207 | ||
330 | 2025.04.07 12:43 | t/p | 104 | 0.10 | 1.28453 | 1.27253 | 1.28453 | 20.00 | 2114.20 |
331 | 2025.04.07 12:49 | sell | 114 | 0.10 | 1.28491 | 0.00000 | 0.00000 | ||
332 | 2025.04.07 12:49 | modify | 114 | 0.10 | 1.28491 | 1.29491 | 1.28291 | ||
333 | 2025.04.07 12:49 | t/p | 103 | 0.10 | 1.28509 | 1.27309 | 1.28509 | 20.00 | 2134.20 |
334 | 2025.04.07 12:50 | sell | 115 | 0.10 | 1.28529 | 0.00000 | 0.00000 | ||
335 | 2025.04.07 12:50 | modify | 115 | 0.10 | 1.28529 | 1.29529 | 1.28329 | ||
336 | 2025.04.07 13:01 | t/p | 115 | 0.10 | 1.28329 | 1.29529 | 1.28329 | 20.00 | 2154.20 |
337 | 2025.04.07 13:07 | t/p | 114 | 0.10 | 1.28291 | 1.29491 | 1.28291 | 20.00 | 2174.20 |
338 | 2025.04.07 13:10 | t/p | 113 | 0.10 | 1.28207 | 1.29407 | 1.28207 | 20.00 | 2194.20 |
339 | 2025.04.07 13:10 | buy | 116 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
340 | 2025.04.07 13:10 | modify | 116 | 0.10 | 1.28180 | 1.27180 | 1.28380 | ||
341 | 2025.04.07 13:15 | buy | 117 | 0.10 | 1.28277 | 0.00000 | 0.00000 | ||
342 | 2025.04.07 13:15 | modify | 117 | 0.10 | 1.28277 | 1.27277 | 1.28477 | ||
343 | 2025.04.07 13:20 | t/p | 112 | 0.10 | 1.28152 | 1.29352 | 1.28152 | 20.00 | 2214.20 |
344 | 2025.04.07 13:22 | buy | 118 | 0.10 | 1.28137 | 0.00000 | 0.00000 | ||
345 | 2025.04.07 13:22 | modify | 118 | 0.10 | 1.28137 | 1.27137 | 1.28337 | ||
346 | 2025.04.07 13:24 | t/p | 111 | 0.10 | 1.28103 | 1.29303 | 1.28103 | 20.00 | 2234.20 |
347 | 2025.04.07 13:26 | buy | 119 | 0.10 | 1.28077 | 0.00000 | 0.00000 | ||
348 | 2025.04.07 13:26 | modify | 119 | 0.10 | 1.28077 | 1.27077 | 1.28277 | ||
349 | 2025.04.07 13:34 | t/p | 109 | 0.10 | 1.28043 | 1.29243 | 1.28043 | 20.00 | 2254.20 |
350 | 2025.04.07 13:43 | buy | 120 | 0.10 | 1.28012 | 0.00000 | 0.00000 | ||
351 | 2025.04.07 13:43 | modify | 120 | 0.10 | 1.28012 | 1.27012 | 1.28212 | ||
352 | 2025.04.07 13:44 | t/p | 108 | 0.10 | 1.27987 | 1.29187 | 1.27987 | 20.00 | 2274.20 |
353 | 2025.04.07 13:46 | buy | 121 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
354 | 2025.04.07 13:46 | modify | 121 | 0.10 | 1.27949 | 1.26949 | 1.28149 | ||
355 | 2025.04.07 13:48 | t/p | 110 | 0.10 | 1.27927 | 1.29127 | 1.27927 | 20.00 | 2294.20 |
356 | 2025.04.07 13:48 | buy | 122 | 0.10 | 1.27897 | 0.00000 | 0.00000 | ||
357 | 2025.04.07 13:48 | modify | 122 | 0.10 | 1.27897 | 1.26897 | 1.28097 | ||
358 | 2025.04.07 14:00 | sell | 123 | 0.10 | 1.28074 | 0.00000 | 0.00000 | ||
359 | 2025.04.07 14:00 | modify | 123 | 0.10 | 1.28074 | 1.29074 | 1.27874 | ||
360 | 2025.04.07 14:10 | t/p | 122 | 0.10 | 1.28097 | 1.26897 | 1.28097 | 20.00 | 2314.20 |
361 | 2025.04.07 14:10 | sell | 124 | 0.10 | 1.28127 | 0.00000 | 0.00000 | ||
362 | 2025.04.07 14:10 | modify | 124 | 0.10 | 1.28127 | 1.29127 | 1.27927 | ||
363 | 2025.04.07 14:10 | t/p | 120 | 0.10 | 1.28212 | 1.27012 | 1.28212 | 20.00 | 2334.20 |
364 | 2025.04.07 14:10 | t/p | 121 | 0.10 | 1.28149 | 1.26949 | 1.28149 | 20.00 | 2354.20 |
365 | 2025.04.07 14:10 | sell | 125 | 0.10 | 1.28228 | 0.00000 | 0.00000 | ||
366 | 2025.04.07 14:10 | modify | 125 | 0.10 | 1.28228 | 1.29228 | 1.28028 | ||
367 | 2025.04.07 14:10 | t/p | 119 | 0.10 | 1.28277 | 1.27077 | 1.28277 | 20.00 | 2374.20 |
368 | 2025.04.07 14:10 | sell | 126 | 0.10 | 1.28261 | 0.00000 | 0.00000 | ||
369 | 2025.04.07 14:10 | modify | 126 | 0.10 | 1.28261 | 1.29261 | 1.28061 | ||
370 | 2025.04.07 14:10 | sell | 127 | 0.10 | 1.28161 | 0.00000 | 0.00000 | ||
371 | 2025.04.07 14:10 | modify | 127 | 0.10 | 1.28161 | 1.29161 | 1.27961 | ||
372 | 2025.04.07 14:11 | t/p | 118 | 0.10 | 1.28337 | 1.27137 | 1.28337 | 20.00 | 2394.20 |
373 | 2025.04.07 14:11 | sell | 128 | 0.10 | 1.28365 | 0.00000 | 0.00000 | ||
374 | 2025.04.07 14:11 | modify | 128 | 0.10 | 1.28365 | 1.29365 | 1.28165 | ||
375 | 2025.04.07 14:11 | t/p | 116 | 0.10 | 1.28380 | 1.27180 | 1.28380 | 20.00 | 2414.20 |
376 | 2025.04.07 14:11 | sell | 129 | 0.10 | 1.28392 | 0.00000 | 0.00000 | ||
377 | 2025.04.07 14:11 | modify | 129 | 0.10 | 1.28392 | 1.29392 | 1.28192 | ||
378 | 2025.04.07 14:19 | t/p | 129 | 0.10 | 1.28192 | 1.29392 | 1.28192 | 20.00 | 2434.20 |
379 | 2025.04.07 14:19 | close | 128 | 0.10 | 1.28177 | 1.29365 | 1.28165 | 18.80 | 2453.00 |
380 | 2025.04.07 14:19 | close | 127 | 0.10 | 1.28177 | 1.29161 | 1.27961 | -1.60 | 2451.40 |
381 | 2025.04.07 14:19 | close | 126 | 0.10 | 1.28177 | 1.29261 | 1.28061 | 8.40 | 2459.80 |
382 | 2025.04.07 14:19 | close | 125 | 0.10 | 1.28177 | 1.29228 | 1.28028 | 5.10 | 2464.90 |
383 | 2025.04.07 14:19 | close | 124 | 0.10 | 1.28177 | 1.29127 | 1.27927 | -5.00 | 2459.90 |
384 | 2025.04.07 14:19 | close | 123 | 0.10 | 1.28177 | 1.29074 | 1.27874 | -10.30 | 2449.60 |
385 | 2025.04.07 14:19 | close | 117 | 0.10 | 1.28147 | 1.27277 | 1.28477 | -13.00 | 2436.60 |
386 | 2025.04.07 14:19 | close | 102 | 0.10 | 1.28147 | 1.27370 | 1.28570 | -22.30 | 2414.30 |
387 | 2025.04.07 14:19 | close | 101 | 0.10 | 1.28147 | 1.27427 | 1.28627 | -28.00 | 2386.30 |
388 | 2025.04.08 10:30 | sell | 130 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
389 | 2025.04.08 10:30 | modify | 130 | 0.10 | 1.27486 | 1.28486 | 1.27286 | ||
390 | 2025.04.08 10:32 | sell | 131 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
391 | 2025.04.08 10:32 | modify | 131 | 0.10 | 1.27546 | 1.28546 | 1.27346 | ||
392 | 2025.04.08 10:36 | sell | 132 | 0.10 | 1.27621 | 0.00000 | 0.00000 | ||
393 | 2025.04.08 10:36 | modify | 132 | 0.10 | 1.27621 | 1.28621 | 1.27421 | ||
394 | 2025.04.08 10:39 | sell | 133 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
395 | 2025.04.08 10:39 | modify | 133 | 0.10 | 1.27671 | 1.28671 | 1.27471 | ||
396 | 2025.04.08 11:16 | sell | 134 | 0.10 | 1.27727 | 0.00000 | 0.00000 | ||
397 | 2025.04.08 11:16 | modify | 134 | 0.10 | 1.27727 | 1.28727 | 1.27527 | ||
398 | 2025.04.08 11:51 | sell | 135 | 0.10 | 1.27789 | 0.00000 | 0.00000 | ||
399 | 2025.04.08 11:51 | modify | 135 | 0.10 | 1.27789 | 1.28789 | 1.27589 | ||
400 | 2025.04.08 12:08 | sell | 136 | 0.10 | 1.27858 | 0.00000 | 0.00000 | ||
401 | 2025.04.08 12:08 | modify | 136 | 0.10 | 1.27858 | 1.28858 | 1.27658 | ||
402 | 2025.04.08 12:21 | buy | 137 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
403 | 2025.04.08 12:21 | modify | 137 | 0.10 | 1.27749 | 1.26749 | 1.27949 | ||
404 | 2025.04.08 12:37 | sell | 138 | 0.10 | 1.27917 | 0.00000 | 0.00000 | ||
405 | 2025.04.08 12:37 | modify | 138 | 0.10 | 1.27917 | 1.28917 | 1.27717 | ||
406 | 2025.04.08 12:39 | t/p | 137 | 0.10 | 1.27949 | 1.26749 | 1.27949 | 20.00 | 2406.30 |
407 | 2025.04.08 12:52 | buy | 139 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
408 | 2025.04.08 12:52 | modify | 139 | 0.10 | 1.27808 | 1.26808 | 1.28008 | ||
409 | 2025.04.08 12:57 | buy | 140 | 0.10 | 1.27741 | 0.00000 | 0.00000 | ||
410 | 2025.04.08 12:57 | modify | 140 | 0.10 | 1.27741 | 1.26741 | 1.27941 | ||
411 | 2025.04.08 13:35 | buy | 141 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
412 | 2025.04.08 13:35 | modify | 141 | 0.10 | 1.27857 | 1.26857 | 1.28057 | ||
413 | 2025.04.08 13:42 | t/p | 138 | 0.10 | 1.27717 | 1.28917 | 1.27717 | 20.00 | 2426.30 |
414 | 2025.04.08 13:55 | sell | 142 | 0.10 | 1.27916 | 0.00000 | 0.00000 | ||
415 | 2025.04.08 13:55 | modify | 142 | 0.10 | 1.27916 | 1.28916 | 1.27716 | ||
416 | 2025.04.08 14:35 | t/p | 142 | 0.10 | 1.27716 | 1.28916 | 1.27716 | 20.00 | 2446.30 |
417 | 2025.04.08 14:35 | buy | 143 | 0.10 | 1.27673 | 0.00000 | 0.00000 | ||
418 | 2025.04.08 14:35 | modify | 143 | 0.10 | 1.27673 | 1.26673 | 1.27873 | ||
419 | 2025.04.08 14:41 | t/p | 136 | 0.10 | 1.27658 | 1.28858 | 1.27658 | 20.00 | 2466.30 |
420 | 2025.04.08 14:41 | buy | 144 | 0.10 | 1.27617 | 0.00000 | 0.00000 | ||
421 | 2025.04.08 14:41 | modify | 144 | 0.10 | 1.27617 | 1.26617 | 1.27817 | ||
422 | 2025.04.08 14:43 | t/p | 135 | 0.10 | 1.27589 | 1.28789 | 1.27589 | 20.00 | 2486.30 |
423 | 2025.04.08 14:43 | buy | 145 | 0.10 | 1.27552 | 0.00000 | 0.00000 | ||
424 | 2025.04.08 14:43 | modify | 145 | 0.10 | 1.27552 | 1.26552 | 1.27752 | ||
425 | 2025.04.08 15:12 | t/p | 134 | 0.10 | 1.27527 | 1.28727 | 1.27527 | 20.00 | 2506.30 |
426 | 2025.04.08 15:12 | buy | 146 | 0.10 | 1.27515 | 0.00000 | 0.00000 | ||
427 | 2025.04.08 15:12 | modify | 146 | 0.10 | 1.27515 | 1.26515 | 1.27715 | ||
428 | 2025.04.08 15:16 | t/p | 133 | 0.10 | 1.27471 | 1.28671 | 1.27471 | 20.00 | 2526.30 |
429 | 2025.04.08 15:32 | sell | 147 | 0.10 | 1.27675 | 0.00000 | 0.00000 | ||
430 | 2025.04.08 15:32 | modify | 147 | 0.10 | 1.27675 | 1.28675 | 1.27475 | ||
431 | 2025.04.08 15:33 | t/p | 146 | 0.10 | 1.27715 | 1.26515 | 1.27715 | 20.00 | 2546.30 |
432 | 2025.04.08 15:33 | sell | 148 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
433 | 2025.04.08 15:33 | modify | 148 | 0.10 | 1.27730 | 1.28730 | 1.27530 | ||
434 | 2025.04.08 15:35 | t/p | 145 | 0.10 | 1.27752 | 1.26552 | 1.27752 | 20.00 | 2566.30 |
435 | 2025.04.08 16:46 | sell | 149 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
436 | 2025.04.08 16:46 | modify | 149 | 0.10 | 1.27795 | 1.28795 | 1.27595 | ||
437 | 2025.04.08 16:46 | t/p | 144 | 0.10 | 1.27817 | 1.26617 | 1.27817 | 20.00 | 2586.30 |
438 | 2025.04.08 17:09 | sell | 150 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
439 | 2025.04.08 17:09 | modify | 150 | 0.10 | 1.27846 | 1.28846 | 1.27646 | ||
440 | 2025.04.08 18:10 | t/p | 143 | 0.10 | 1.27873 | 1.26673 | 1.27873 | 20.00 | 2606.30 |
441 | 2025.04.08 18:11 | sell | 151 | 0.10 | 1.27906 | 0.00000 | 0.00000 | ||
442 | 2025.04.08 18:11 | modify | 151 | 0.10 | 1.27906 | 1.28906 | 1.27706 | ||
443 | 2025.04.08 18:17 | t/p | 140 | 0.10 | 1.27941 | 1.26741 | 1.27941 | 20.00 | 2626.30 |
444 | 2025.04.08 18:19 | sell | 152 | 0.10 | 1.27968 | 0.00000 | 0.00000 | ||
445 | 2025.04.08 18:19 | modify | 152 | 0.10 | 1.27968 | 1.28968 | 1.27768 | ||
446 | 2025.04.08 18:30 | t/p | 139 | 0.10 | 1.28008 | 1.26808 | 1.28008 | 20.00 | 2646.30 |
447 | 2025.04.08 18:30 | t/p | 141 | 0.10 | 1.28057 | 1.26857 | 1.28057 | 20.00 | 2666.30 |
448 | 2025.04.08 18:30 | sell | 153 | 0.10 | 1.28064 | 0.00000 | 0.00000 | ||
449 | 2025.04.08 18:30 | modify | 153 | 0.10 | 1.28064 | 1.29064 | 1.27864 | ||
450 | 2025.04.08 18:31 | sell | 154 | 0.10 | 1.28018 | 0.00000 | 0.00000 | ||
451 | 2025.04.08 18:31 | modify | 154 | 0.10 | 1.28018 | 1.29018 | 1.27818 | ||
452 | 2025.04.08 18:54 | buy | 155 | 0.10 | 1.27873 | 0.00000 | 0.00000 | ||
453 | 2025.04.08 18:54 | modify | 155 | 0.10 | 1.27873 | 1.26873 | 1.28073 | ||
454 | 2025.04.08 18:55 | t/p | 153 | 0.10 | 1.27864 | 1.29064 | 1.27864 | 20.00 | 2686.30 |
455 | 2025.04.08 19:01 | buy | 156 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
456 | 2025.04.08 19:01 | modify | 156 | 0.10 | 1.27940 | 1.26940 | 1.28140 | ||
457 | 2025.04.08 19:43 | t/p | 154 | 0.10 | 1.27818 | 1.29018 | 1.27818 | 20.00 | 2706.30 |
458 | 2025.04.08 19:43 | buy | 157 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
459 | 2025.04.08 19:43 | modify | 157 | 0.10 | 1.27815 | 1.26815 | 1.28015 | ||
460 | 2025.04.08 19:45 | t/p | 152 | 0.10 | 1.27768 | 1.28968 | 1.27768 | 20.00 | 2726.30 |
461 | 2025.04.08 19:46 | buy | 158 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
462 | 2025.04.08 19:46 | modify | 158 | 0.10 | 1.27748 | 1.26748 | 1.27948 | ||
463 | 2025.04.08 20:15 | t/p | 151 | 0.10 | 1.27706 | 1.28906 | 1.27706 | 20.00 | 2746.30 |
464 | 2025.04.08 20:15 | buy | 159 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
465 | 2025.04.08 20:15 | modify | 159 | 0.10 | 1.27695 | 1.26695 | 1.27895 | ||
466 | 2025.04.08 20:21 | t/p | 150 | 0.10 | 1.27646 | 1.28846 | 1.27646 | 20.00 | 2766.30 |
467 | 2025.04.08 20:22 | buy | 160 | 0.10 | 1.27633 | 0.00000 | 0.00000 | ||
468 | 2025.04.08 20:22 | modify | 160 | 0.10 | 1.27633 | 1.26633 | 1.27833 | ||
469 | 2025.04.08 20:25 | t/p | 149 | 0.10 | 1.27595 | 1.28795 | 1.27595 | 20.00 | 2786.30 |
470 | 2025.04.08 21:00 | close | 160 | 0.10 | 1.27639 | 1.26633 | 1.27833 | 0.60 | 2786.90 |
471 | 2025.04.08 21:00 | close | 159 | 0.10 | 1.27639 | 1.26695 | 1.27895 | -5.60 | 2781.30 |
472 | 2025.04.08 21:00 | close | 158 | 0.10 | 1.27639 | 1.26748 | 1.27948 | -10.90 | 2770.40 |
473 | 2025.04.08 21:00 | close | 157 | 0.10 | 1.27639 | 1.26815 | 1.28015 | -17.60 | 2752.80 |
474 | 2025.04.08 21:00 | close | 156 | 0.10 | 1.27639 | 1.26940 | 1.28140 | -30.10 | 2722.70 |
475 | 2025.04.08 21:00 | close | 155 | 0.10 | 1.27639 | 1.26873 | 1.28073 | -23.40 | 2699.30 |
476 | 2025.04.08 21:00 | close | 148 | 0.10 | 1.27669 | 1.28730 | 1.27530 | 6.10 | 2705.40 |
477 | 2025.04.08 21:00 | close | 147 | 0.10 | 1.27669 | 1.28675 | 1.27475 | 0.60 | 2706.00 |
478 | 2025.04.08 21:00 | close | 132 | 0.10 | 1.27669 | 1.28621 | 1.27421 | -4.80 | 2701.20 |
479 | 2025.04.08 21:00 | close | 131 | 0.10 | 1.27669 | 1.28546 | 1.27346 | -12.30 | 2688.90 |
480 | 2025.04.08 21:00 | close | 130 | 0.10 | 1.27669 | 1.28486 | 1.27286 | -18.30 | 2670.60 |
481 | 2025.04.09 10:30 | buy | 161 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
482 | 2025.04.09 10:30 | modify | 161 | 0.10 | 1.28146 | 1.27146 | 1.28346 | ||
483 | 2025.04.09 10:31 | buy | 162 | 0.10 | 1.28218 | 0.00000 | 0.00000 | ||
484 | 2025.04.09 10:31 | modify | 162 | 0.10 | 1.28218 | 1.27218 | 1.28418 | ||
485 | 2025.04.09 10:40 | sell | 163 | 0.10 | 1.28253 | 0.00000 | 0.00000 | ||
486 | 2025.04.09 10:40 | modify | 163 | 0.10 | 1.28253 | 1.29253 | 1.28053 | ||
487 | 2025.04.09 10:42 | sell | 164 | 0.10 | 1.28307 | 0.00000 | 0.00000 | ||
488 | 2025.04.09 10:42 | modify | 164 | 0.10 | 1.28307 | 1.29307 | 1.28107 | ||
489 | 2025.04.09 10:47 | t/p | 161 | 0.10 | 1.28346 | 1.27146 | 1.28346 | 20.00 | 2690.60 |
490 | 2025.04.09 10:49 | sell | 165 | 0.10 | 1.28363 | 0.00000 | 0.00000 | ||
491 | 2025.04.09 10:49 | modify | 165 | 0.10 | 1.28363 | 1.29363 | 1.28163 | ||
492 | 2025.04.09 10:58 | t/p | 165 | 0.10 | 1.28163 | 1.29363 | 1.28163 | 20.00 | 2710.60 |
493 | 2025.04.09 10:58 | buy | 166 | 0.10 | 1.28144 | 0.00000 | 0.00000 | ||
494 | 2025.04.09 10:58 | modify | 166 | 0.10 | 1.28144 | 1.27144 | 1.28344 | ||
495 | 2025.04.09 10:59 | sell | 167 | 0.10 | 1.28200 | 0.00000 | 0.00000 | ||
496 | 2025.04.09 10:59 | modify | 167 | 0.10 | 1.28200 | 1.29200 | 1.28000 | ||
497 | 2025.04.09 11:00 | t/p | 164 | 0.10 | 1.28107 | 1.29307 | 1.28107 | 20.00 | 2730.60 |
498 | 2025.04.09 11:01 | buy | 168 | 0.10 | 1.28093 | 0.00000 | 0.00000 | ||
499 | 2025.04.09 11:01 | modify | 168 | 0.10 | 1.28093 | 1.27093 | 1.28293 | ||
500 | 2025.04.09 11:12 | t/p | 163 | 0.10 | 1.28053 | 1.29253 | 1.28053 | 20.00 | 2750.60 |
501 | 2025.04.09 11:12 | buy | 169 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
502 | 2025.04.09 11:12 | modify | 169 | 0.10 | 1.28010 | 1.27010 | 1.28210 | ||
503 | 2025.04.09 11:15 | t/p | 169 | 0.10 | 1.28210 | 1.27010 | 1.28210 | 20.00 | 2770.60 |
504 | 2025.04.09 11:15 | sell | 170 | 0.10 | 1.28236 | 0.00000 | 0.00000 | ||
505 | 2025.04.09 11:15 | modify | 170 | 0.10 | 1.28236 | 1.29236 | 1.28036 | ||
506 | 2025.04.09 11:23 | t/p | 170 | 0.10 | 1.28036 | 1.29236 | 1.28036 | 20.00 | 2790.60 |
507 | 2025.04.09 11:39 | t/p | 167 | 0.10 | 1.28000 | 1.29200 | 1.28000 | 20.00 | 2810.60 |
508 | 2025.04.09 11:39 | buy | 171 | 0.10 | 1.27998 | 0.00000 | 0.00000 | ||
509 | 2025.04.09 11:39 | modify | 171 | 0.10 | 1.27998 | 1.26998 | 1.28198 | ||
510 | 2025.04.09 11:40 | buy | 172 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
511 | 2025.04.09 11:40 | modify | 172 | 0.10 | 1.27951 | 1.26951 | 1.28151 | ||
512 | 2025.04.09 11:44 | buy | 173 | 0.10 | 1.27902 | 0.00000 | 0.00000 | ||
513 | 2025.04.09 11:44 | modify | 173 | 0.10 | 1.27902 | 1.26902 | 1.28102 | ||
514 | 2025.04.09 11:53 | buy | 174 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
515 | 2025.04.09 11:53 | modify | 174 | 0.10 | 1.27837 | 1.26837 | 1.28037 | ||
516 | 2025.04.09 11:59 | buy | 175 | 0.10 | 1.27784 | 0.00000 | 0.00000 | ||
517 | 2025.04.09 11:59 | modify | 175 | 0.10 | 1.27784 | 1.26784 | 1.27984 | ||
518 | 2025.04.09 12:24 | sell | 176 | 0.10 | 1.27955 | 0.00000 | 0.00000 | ||
519 | 2025.04.09 12:24 | modify | 176 | 0.10 | 1.27955 | 1.28955 | 1.27755 | ||
520 | 2025.04.09 12:28 | t/p | 175 | 0.10 | 1.27984 | 1.26784 | 1.27984 | 20.00 | 2830.60 |
521 | 2025.04.09 12:29 | sell | 177 | 0.10 | 1.28014 | 0.00000 | 0.00000 | ||
522 | 2025.04.09 12:29 | modify | 177 | 0.10 | 1.28014 | 1.29014 | 1.27814 | ||
523 | 2025.04.09 12:29 | t/p | 174 | 0.10 | 1.28037 | 1.26837 | 1.28037 | 20.00 | 2850.60 |
524 | 2025.04.09 12:32 | sell | 178 | 0.10 | 1.28069 | 0.00000 | 0.00000 | ||
525 | 2025.04.09 12:32 | modify | 178 | 0.10 | 1.28069 | 1.29069 | 1.27869 | ||
526 | 2025.04.09 12:33 | t/p | 173 | 0.10 | 1.28102 | 1.26902 | 1.28102 | 20.00 | 2870.60 |
527 | 2025.04.09 12:38 | sell | 179 | 0.10 | 1.28129 | 0.00000 | 0.00000 | ||
528 | 2025.04.09 12:38 | modify | 179 | 0.10 | 1.28129 | 1.29129 | 1.27929 | ||
529 | 2025.04.09 13:11 | t/p | 179 | 0.10 | 1.27929 | 1.29129 | 1.27929 | 20.00 | 2890.60 |
530 | 2025.04.09 13:13 | buy | 180 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
531 | 2025.04.09 13:13 | modify | 180 | 0.10 | 1.27891 | 1.26891 | 1.28091 | ||
532 | 2025.04.09 13:13 | t/p | 178 | 0.10 | 1.27869 | 1.29069 | 1.27869 | 20.00 | 2910.60 |
533 | 2025.04.09 13:14 | buy | 181 | 0.10 | 1.27832 | 0.00000 | 0.00000 | ||
534 | 2025.04.09 13:14 | modify | 181 | 0.10 | 1.27832 | 1.26832 | 1.28032 | ||
535 | 2025.04.09 13:15 | t/p | 177 | 0.10 | 1.27814 | 1.29014 | 1.27814 | 20.00 | 2930.60 |
536 | 2025.04.09 13:32 | buy | 182 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
537 | 2025.04.09 13:32 | modify | 182 | 0.10 | 1.27783 | 1.26783 | 1.27983 | ||
538 | 2025.04.09 13:51 | t/p | 176 | 0.10 | 1.27755 | 1.28955 | 1.27755 | 20.00 | 2950.60 |
539 | 2025.04.09 14:00 | buy | 183 | 0.10 | 1.27711 | 0.00000 | 0.00000 | ||
540 | 2025.04.09 14:00 | modify | 183 | 0.10 | 1.27711 | 1.26711 | 1.27911 | ||
541 | 2025.04.09 14:00 | buy | 184 | 0.10 | 1.27652 | 0.00000 | 0.00000 | ||
542 | 2025.04.09 14:00 | modify | 184 | 0.10 | 1.27652 | 1.26652 | 1.27852 | ||
543 | 2025.04.09 14:03 | buy | 185 | 0.10 | 1.27586 | 0.00000 | 0.00000 | ||
544 | 2025.04.09 14:03 | modify | 185 | 0.10 | 1.27586 | 1.26586 | 1.27786 | ||
545 | 2025.04.09 14:09 | buy | 186 | 0.10 | 1.27541 | 0.00000 | 0.00000 | ||
546 | 2025.04.09 14:09 | modify | 186 | 0.10 | 1.27541 | 1.26541 | 1.27741 | ||
547 | 2025.04.09 14:32 | t/p | 186 | 0.10 | 1.27741 | 1.26541 | 1.27741 | 20.00 | 2970.60 |
548 | 2025.04.09 14:33 | sell | 187 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
549 | 2025.04.09 14:33 | modify | 187 | 0.10 | 1.27761 | 1.28761 | 1.27561 | ||
550 | 2025.04.09 14:33 | t/p | 185 | 0.10 | 1.27786 | 1.26586 | 1.27786 | 20.00 | 2990.60 |
551 | 2025.04.09 14:46 | sell | 188 | 0.10 | 1.27697 | 0.00000 | 0.00000 | ||
552 | 2025.04.09 14:46 | modify | 188 | 0.10 | 1.27697 | 1.28697 | 1.27497 | ||
553 | 2025.04.09 14:50 | buy | 189 | 0.10 | 1.27604 | 0.00000 | 0.00000 | ||
554 | 2025.04.09 14:50 | modify | 189 | 0.10 | 1.27604 | 1.26604 | 1.27804 | ||
555 | 2025.04.09 14:51 | t/p | 187 | 0.10 | 1.27561 | 1.28761 | 1.27561 | 20.00 | 3010.60 |
556 | 2025.04.09 15:05 | sell | 190 | 0.10 | 1.27648 | 0.00000 | 0.00000 | ||
557 | 2025.04.09 15:05 | modify | 190 | 0.10 | 1.27648 | 1.28648 | 1.27448 | ||
558 | 2025.04.09 15:20 | sell | 191 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
559 | 2025.04.09 15:20 | modify | 191 | 0.10 | 1.27761 | 1.28761 | 1.27561 | ||
560 | 2025.04.09 15:26 | t/p | 189 | 0.10 | 1.27804 | 1.26604 | 1.27804 | 20.00 | 3030.60 |
561 | 2025.04.09 15:26 | sell | 192 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
562 | 2025.04.09 15:26 | modify | 192 | 0.10 | 1.27818 | 1.28818 | 1.27618 | ||
563 | 2025.04.09 15:28 | t/p | 184 | 0.10 | 1.27852 | 1.26652 | 1.27852 | 20.00 | 3050.60 |
564 | 2025.04.09 16:01 | buy | 193 | 0.10 | 1.27664 | 0.00000 | 0.00000 | ||
565 | 2025.04.09 16:01 | modify | 193 | 0.10 | 1.27664 | 1.26664 | 1.27864 | ||
566 | 2025.04.09 17:00 | t/p | 192 | 0.10 | 1.27618 | 1.28818 | 1.27618 | 20.00 | 3070.60 |
567 | 2025.04.09 17:00 | buy | 194 | 0.10 | 1.27619 | 0.00000 | 0.00000 | ||
568 | 2025.04.09 17:00 | modify | 194 | 0.10 | 1.27619 | 1.26619 | 1.27819 | ||
569 | 2025.04.09 17:03 | t/p | 191 | 0.10 | 1.27561 | 1.28761 | 1.27561 | 20.00 | 3090.60 |
570 | 2025.04.09 17:03 | buy | 195 | 0.10 | 1.27540 | 0.00000 | 0.00000 | ||
571 | 2025.04.09 17:03 | modify | 195 | 0.10 | 1.27540 | 1.26540 | 1.27740 | ||
572 | 2025.04.09 17:12 | t/p | 188 | 0.10 | 1.27497 | 1.28697 | 1.27497 | 20.00 | 3110.60 |
573 | 2025.04.09 17:20 | sell | 196 | 0.10 | 1.27725 | 0.00000 | 0.00000 | ||
574 | 2025.04.09 17:20 | modify | 196 | 0.10 | 1.27725 | 1.28725 | 1.27525 | ||
575 | 2025.04.09 17:20 | t/p | 195 | 0.10 | 1.27740 | 1.26540 | 1.27740 | 20.00 | 3130.60 |
576 | 2025.04.09 17:20 | sell | 197 | 0.10 | 1.27783 | 0.00000 | 0.00000 | ||
577 | 2025.04.09 17:20 | modify | 197 | 0.10 | 1.27783 | 1.28783 | 1.27583 | ||
578 | 2025.04.09 17:20 | t/p | 194 | 0.10 | 1.27819 | 1.26619 | 1.27819 | 20.00 | 3150.60 |
579 | 2025.04.09 17:20 | sell | 198 | 0.10 | 1.27841 | 0.00000 | 0.00000 | ||
580 | 2025.04.09 17:20 | modify | 198 | 0.10 | 1.27841 | 1.28841 | 1.27641 | ||
581 | 2025.04.09 17:21 | t/p | 193 | 0.10 | 1.27864 | 1.26664 | 1.27864 | 20.00 | 3170.60 |
582 | 2025.04.09 17:21 | sell | 199 | 0.10 | 1.27894 | 0.00000 | 0.00000 | ||
583 | 2025.04.09 17:21 | modify | 199 | 0.10 | 1.27894 | 1.28894 | 1.27694 | ||
584 | 2025.04.09 17:21 | t/p | 183 | 0.10 | 1.27911 | 1.26711 | 1.27911 | 20.00 | 3190.60 |
585 | 2025.04.09 17:21 | sell | 200 | 0.10 | 1.27944 | 0.00000 | 0.00000 | ||
586 | 2025.04.09 17:21 | modify | 200 | 0.10 | 1.27944 | 1.28944 | 1.27744 | ||
587 | 2025.04.09 17:21 | t/p | 182 | 0.10 | 1.27983 | 1.26783 | 1.27983 | 20.00 | 3210.60 |
588 | 2025.04.09 17:24 | t/p | 199 | 0.10 | 1.27694 | 1.28894 | 1.27694 | 20.00 | 3230.60 |
589 | 2025.04.09 17:24 | t/p | 200 | 0.10 | 1.27744 | 1.28944 | 1.27744 | 20.00 | 3250.60 |
590 | 2025.04.09 17:25 | t/p | 198 | 0.10 | 1.27641 | 1.28841 | 1.27641 | 20.00 | 3270.60 |
591 | 2025.04.09 17:25 | buy | 201 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
592 | 2025.04.09 17:25 | modify | 201 | 0.10 | 1.27640 | 1.26640 | 1.27840 | ||
593 | 2025.04.09 17:25 | t/p | 197 | 0.10 | 1.27583 | 1.28783 | 1.27583 | 20.00 | 3290.60 |
594 | 2025.04.09 17:25 | buy | 202 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
595 | 2025.04.09 17:25 | modify | 202 | 0.10 | 1.27596 | 1.26596 | 1.27796 | ||
596 | 2025.04.09 17:26 | buy | 203 | 0.10 | 1.27541 | 0.00000 | 0.00000 | ||
597 | 2025.04.09 17:26 | modify | 203 | 0.10 | 1.27541 | 1.26541 | 1.27741 | ||
598 | 2025.04.09 17:28 | t/p | 196 | 0.10 | 1.27525 | 1.28725 | 1.27525 | 20.00 | 3310.60 |
599 | 2025.04.09 17:28 | buy | 204 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
600 | 2025.04.09 17:28 | modify | 204 | 0.10 | 1.27459 | 1.26459 | 1.27659 | ||
601 | 2025.04.09 17:30 | close | 204 | 0.10 | 1.27648 | 1.26459 | 1.27659 | 18.90 | 3329.50 |
602 | 2025.04.09 17:30 | close | 203 | 0.10 | 1.27648 | 1.26541 | 1.27741 | 10.70 | 3340.20 |
603 | 2025.04.09 17:30 | close | 202 | 0.10 | 1.27648 | 1.26596 | 1.27796 | 5.20 | 3345.40 |
604 | 2025.04.09 17:30 | close | 201 | 0.10 | 1.27648 | 1.26640 | 1.27840 | 0.80 | 3346.20 |
605 | 2025.04.09 17:30 | close | 190 | 0.10 | 1.27678 | 1.28648 | 1.27448 | -3.00 | 3343.20 |
606 | 2025.04.09 17:30 | close | 181 | 0.10 | 1.27648 | 1.26832 | 1.28032 | -18.40 | 3324.80 |
607 | 2025.04.09 17:30 | close | 180 | 0.10 | 1.27648 | 1.26891 | 1.28091 | -24.30 | 3300.50 |
608 | 2025.04.09 17:30 | close | 172 | 0.10 | 1.27648 | 1.26951 | 1.28151 | -30.30 | 3270.20 |
609 | 2025.04.09 17:30 | close | 171 | 0.10 | 1.27648 | 1.26998 | 1.28198 | -35.00 | 3235.20 |
610 | 2025.04.09 17:30 | close | 168 | 0.10 | 1.27648 | 1.27093 | 1.28293 | -44.50 | 3190.70 |
611 | 2025.04.09 17:30 | close | 166 | 0.10 | 1.27648 | 1.27144 | 1.28344 | -49.60 | 3141.10 |
612 | 2025.04.09 17:30 | close | 162 | 0.10 | 1.27648 | 1.27218 | 1.28418 | -57.00 | 3084.10 |
613 | 2025.04.10 10:30 | sell | 205 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
614 | 2025.04.10 10:30 | modify | 205 | 0.10 | 1.29100 | 1.30100 | 1.28900 | ||
615 | 2025.04.10 10:30 | sell | 206 | 0.10 | 1.29172 | 0.00000 | 0.00000 | ||
616 | 2025.04.10 10:30 | modify | 206 | 0.10 | 1.29172 | 1.30172 | 1.28972 | ||
617 | 2025.04.10 10:40 | sell | 207 | 0.10 | 1.29231 | 0.00000 | 0.00000 | ||
618 | 2025.04.10 10:40 | modify | 207 | 0.10 | 1.29231 | 1.30231 | 1.29031 | ||
619 | 2025.04.10 10:53 | sell | 208 | 0.10 | 1.29037 | 0.00000 | 0.00000 | ||
620 | 2025.04.10 10:53 | modify | 208 | 0.10 | 1.29037 | 1.30037 | 1.28837 | ||
621 | 2025.04.10 11:10 | sell | 209 | 0.10 | 1.29284 | 0.00000 | 0.00000 | ||
622 | 2025.04.10 11:10 | modify | 209 | 0.10 | 1.29284 | 1.30284 | 1.29084 | ||
623 | 2025.04.10 11:44 | sell | 210 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
624 | 2025.04.10 11:44 | modify | 210 | 0.10 | 1.29350 | 1.30350 | 1.29150 | ||
625 | 2025.04.10 12:01 | buy | 211 | 0.10 | 1.29309 | 0.00000 | 0.00000 | ||
626 | 2025.04.10 12:01 | modify | 211 | 0.10 | 1.29309 | 1.28309 | 1.29509 | ||
627 | 2025.04.10 12:07 | buy | 212 | 0.10 | 1.29249 | 0.00000 | 0.00000 | ||
628 | 2025.04.10 12:07 | modify | 212 | 0.10 | 1.29249 | 1.28249 | 1.29449 | ||
629 | 2025.04.10 12:29 | buy | 213 | 0.10 | 1.29178 | 0.00000 | 0.00000 | ||
630 | 2025.04.10 12:29 | modify | 213 | 0.10 | 1.29178 | 1.28178 | 1.29378 | ||
631 | 2025.04.10 12:30 | t/p | 213 | 0.10 | 1.29378 | 1.28178 | 1.29378 | 20.00 | 3104.10 |
632 | 2025.04.10 12:30 | t/p | 211 | 0.10 | 1.29509 | 1.28309 | 1.29509 | 20.00 | 3124.10 |
633 | 2025.04.10 12:30 | t/p | 212 | 0.10 | 1.29449 | 1.28249 | 1.29449 | 20.00 | 3144.10 |
634 | 2025.04.10 12:30 | sell | 214 | 0.10 | 1.29521 | 0.00000 | 0.00000 | ||
635 | 2025.04.10 12:30 | modify | 214 | 0.10 | 1.29521 | 1.30521 | 1.29321 | ||
636 | 2025.04.10 12:34 | sell | 215 | 0.10 | 1.29443 | 0.00000 | 0.00000 | ||
637 | 2025.04.10 12:34 | modify | 215 | 0.10 | 1.29443 | 1.30443 | 1.29243 | ||
638 | 2025.04.10 12:42 | sell | 216 | 0.10 | 1.29385 | 0.00000 | 0.00000 | ||
639 | 2025.04.10 12:42 | modify | 216 | 0.10 | 1.29385 | 1.30385 | 1.29185 | ||
640 | 2025.04.10 12:47 | t/p | 214 | 0.10 | 1.29321 | 1.30521 | 1.29321 | 20.00 | 3164.10 |
641 | 2025.04.10 12:55 | t/p | 215 | 0.10 | 1.29243 | 1.30443 | 1.29243 | 20.00 | 3184.10 |
642 | 2025.04.10 12:55 | buy | 217 | 0.10 | 1.29241 | 0.00000 | 0.00000 | ||
643 | 2025.04.10 12:55 | modify | 217 | 0.10 | 1.29241 | 1.28241 | 1.29441 | ||
644 | 2025.04.10 13:07 | t/p | 216 | 0.10 | 1.29185 | 1.30385 | 1.29185 | 20.00 | 3204.10 |
645 | 2025.04.10 13:07 | buy | 218 | 0.10 | 1.29179 | 0.00000 | 0.00000 | ||
646 | 2025.04.10 13:07 | modify | 218 | 0.10 | 1.29179 | 1.28179 | 1.29379 | ||
647 | 2025.04.10 13:11 | t/p | 210 | 0.10 | 1.29150 | 1.30350 | 1.29150 | 20.00 | 3224.10 |
648 | 2025.04.10 13:11 | buy | 219 | 0.10 | 1.29119 | 0.00000 | 0.00000 | ||
649 | 2025.04.10 13:11 | modify | 219 | 0.10 | 1.29119 | 1.28119 | 1.29319 | ||
650 | 2025.04.10 13:27 | t/p | 209 | 0.10 | 1.29084 | 1.30284 | 1.29084 | 20.00 | 3244.10 |
651 | 2025.04.10 13:28 | buy | 220 | 0.10 | 1.29069 | 0.00000 | 0.00000 | ||
652 | 2025.04.10 13:28 | modify | 220 | 0.10 | 1.29069 | 1.28069 | 1.29269 | ||
653 | 2025.04.10 13:32 | t/p | 207 | 0.10 | 1.29031 | 1.30231 | 1.29031 | 20.00 | 3264.10 |
654 | 2025.04.10 13:32 | buy | 221 | 0.10 | 1.29002 | 0.00000 | 0.00000 | ||
655 | 2025.04.10 13:32 | modify | 221 | 0.10 | 1.29002 | 1.28002 | 1.29202 | ||
656 | 2025.04.10 13:33 | t/p | 206 | 0.10 | 1.28972 | 1.30172 | 1.28972 | 20.00 | 3284.10 |
657 | 2025.04.10 13:33 | buy | 222 | 0.10 | 1.28947 | 0.00000 | 0.00000 | ||
658 | 2025.04.10 13:33 | modify | 222 | 0.10 | 1.28947 | 1.27947 | 1.29147 | ||
659 | 2025.04.10 13:46 | t/p | 222 | 0.10 | 1.29147 | 1.27947 | 1.29147 | 20.00 | 3304.10 |
660 | 2025.04.10 13:47 | sell | 223 | 0.10 | 1.29165 | 0.00000 | 0.00000 | ||
661 | 2025.04.10 13:47 | modify | 223 | 0.10 | 1.29165 | 1.30165 | 1.28965 | ||
662 | 2025.04.10 13:50 | t/p | 221 | 0.10 | 1.29202 | 1.28002 | 1.29202 | 20.00 | 3324.10 |
663 | 2025.04.10 13:50 | sell | 224 | 0.10 | 1.29228 | 0.00000 | 0.00000 | ||
664 | 2025.04.10 13:50 | modify | 224 | 0.10 | 1.29228 | 1.30228 | 1.29028 | ||
665 | 2025.04.10 13:50 | t/p | 220 | 0.10 | 1.29269 | 1.28069 | 1.29269 | 20.00 | 3344.10 |
666 | 2025.04.10 13:50 | sell | 225 | 0.10 | 1.29287 | 0.00000 | 0.00000 | ||
667 | 2025.04.10 13:50 | modify | 225 | 0.10 | 1.29287 | 1.30287 | 1.29087 | ||
668 | 2025.04.10 14:33 | t/p | 219 | 0.10 | 1.29319 | 1.28119 | 1.29319 | 20.00 | 3364.10 |
669 | 2025.04.10 14:34 | sell | 226 | 0.10 | 1.29344 | 0.00000 | 0.00000 | ||
670 | 2025.04.10 14:34 | modify | 226 | 0.10 | 1.29344 | 1.30344 | 1.29144 | ||
671 | 2025.04.10 14:38 | t/p | 218 | 0.10 | 1.29379 | 1.28179 | 1.29379 | 20.00 | 3384.10 |
672 | 2025.04.10 14:39 | sell | 227 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
673 | 2025.04.10 14:39 | modify | 227 | 0.10 | 1.29403 | 1.30403 | 1.29203 | ||
674 | 2025.04.10 14:51 | t/p | 217 | 0.10 | 1.29441 | 1.28241 | 1.29441 | 20.00 | 3404.10 |
675 | 2025.04.10 14:53 | sell | 228 | 0.10 | 1.29461 | 0.00000 | 0.00000 | ||
676 | 2025.04.10 14:53 | modify | 228 | 0.10 | 1.29461 | 1.30461 | 1.29261 | ||
677 | 2025.04.10 14:57 | sell | 229 | 0.10 | 1.29527 | 0.00000 | 0.00000 | ||
678 | 2025.04.10 14:57 | modify | 229 | 0.10 | 1.29527 | 1.30527 | 1.29327 | ||
679 | 2025.04.10 14:58 | sell | 230 | 0.10 | 1.29589 | 0.00000 | 0.00000 | ||
680 | 2025.04.10 14:58 | modify | 230 | 0.10 | 1.29589 | 1.30589 | 1.29389 | ||
681 | 2025.04.10 15:01 | sell | 231 | 0.10 | 1.29651 | 0.00000 | 0.00000 | ||
682 | 2025.04.10 15:01 | modify | 231 | 0.10 | 1.29651 | 1.30651 | 1.29451 | ||
683 | 2025.04.10 15:39 | sell | 232 | 0.10 | 1.29701 | 0.00000 | 0.00000 | ||
684 | 2025.04.10 15:39 | modify | 232 | 0.10 | 1.29701 | 1.30701 | 1.29501 | ||
685 | 2025.04.10 15:42 | sell | 233 | 0.10 | 1.29773 | 0.00000 | 0.00000 | ||
686 | 2025.04.10 15:42 | modify | 233 | 0.10 | 1.29773 | 1.30773 | 1.29573 | ||
687 | 2025.04.10 15:50 | buy | 234 | 0.10 | 1.29588 | 0.00000 | 0.00000 | ||
688 | 2025.04.10 15:50 | modify | 234 | 0.10 | 1.29588 | 1.28588 | 1.29788 | ||
689 | 2025.04.10 15:52 | t/p | 233 | 0.10 | 1.29573 | 1.30773 | 1.29573 | 20.00 | 3424.10 |
690 | 2025.04.10 15:53 | buy | 235 | 0.10 | 1.29538 | 0.00000 | 0.00000 | ||
691 | 2025.04.10 15:53 | modify | 235 | 0.10 | 1.29538 | 1.28538 | 1.29738 | ||
692 | 2025.04.10 15:57 | t/p | 232 | 0.10 | 1.29501 | 1.30701 | 1.29501 | 20.00 | 3444.10 |
693 | 2025.04.10 15:57 | buy | 236 | 0.10 | 1.29487 | 0.00000 | 0.00000 | ||
694 | 2025.04.10 15:57 | modify | 236 | 0.10 | 1.29487 | 1.28487 | 1.29687 | ||
695 | 2025.04.10 15:57 | t/p | 231 | 0.10 | 1.29451 | 1.30651 | 1.29451 | 20.00 | 3464.10 |
696 | 2025.04.10 15:57 | buy | 237 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
697 | 2025.04.10 15:57 | modify | 237 | 0.10 | 1.29429 | 1.28429 | 1.29629 | ||
698 | 2025.04.10 16:00 | t/p | 230 | 0.10 | 1.29389 | 1.30589 | 1.29389 | 20.00 | 3484.10 |
699 | 2025.04.10 16:00 | buy | 238 | 0.10 | 1.29366 | 0.00000 | 0.00000 | ||
700 | 2025.04.10 16:00 | modify | 238 | 0.10 | 1.29366 | 1.28366 | 1.29566 | ||
701 | 2025.04.10 16:01 | t/p | 229 | 0.10 | 1.29327 | 1.30527 | 1.29327 | 20.00 | 3504.10 |
702 | 2025.04.10 16:02 | buy | 239 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
703 | 2025.04.10 16:02 | modify | 239 | 0.10 | 1.29308 | 1.28308 | 1.29508 | ||
704 | 2025.04.10 16:47 | t/p | 239 | 0.10 | 1.29508 | 1.28308 | 1.29508 | 20.00 | 3524.10 |
705 | 2025.04.10 16:48 | sell | 240 | 0.10 | 1.29532 | 0.00000 | 0.00000 | ||
706 | 2025.04.10 16:48 | modify | 240 | 0.10 | 1.29532 | 1.30532 | 1.29332 | ||
707 | 2025.04.10 16:49 | t/p | 238 | 0.10 | 1.29566 | 1.28366 | 1.29566 | 20.00 | 3544.10 |
708 | 2025.04.10 16:50 | sell | 241 | 0.10 | 1.29590 | 0.00000 | 0.00000 | ||
709 | 2025.04.10 16:50 | modify | 241 | 0.10 | 1.29590 | 1.30590 | 1.29390 | ||
710 | 2025.04.10 17:20 | t/p | 241 | 0.10 | 1.29390 | 1.30590 | 1.29390 | 20.00 | 3564.10 |
711 | 2025.04.10 17:21 | buy | 242 | 0.10 | 1.29359 | 0.00000 | 0.00000 | ||
712 | 2025.04.10 17:21 | modify | 242 | 0.10 | 1.29359 | 1.28359 | 1.29559 | ||
713 | 2025.04.10 17:36 | t/p | 242 | 0.10 | 1.29559 | 1.28359 | 1.29559 | 20.00 | 3584.10 |
714 | 2025.04.10 17:36 | sell | 243 | 0.10 | 1.29588 | 0.00000 | 0.00000 | ||
715 | 2025.04.10 17:36 | modify | 243 | 0.10 | 1.29588 | 1.30588 | 1.29388 | ||
716 | 2025.04.10 17:42 | t/p | 237 | 0.10 | 1.29629 | 1.28429 | 1.29629 | 20.00 | 3604.10 |
717 | 2025.04.10 17:42 | sell | 244 | 0.10 | 1.29641 | 0.00000 | 0.00000 | ||
718 | 2025.04.10 17:42 | modify | 244 | 0.10 | 1.29641 | 1.30641 | 1.29441 | ||
719 | 2025.04.10 17:48 | t/p | 236 | 0.10 | 1.29687 | 1.28487 | 1.29687 | 20.00 | 3624.10 |
720 | 2025.04.10 17:54 | sell | 245 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
721 | 2025.04.10 17:54 | modify | 245 | 0.10 | 1.29710 | 1.30710 | 1.29510 | ||
722 | 2025.04.10 17:56 | t/p | 235 | 0.10 | 1.29738 | 1.28538 | 1.29738 | 20.00 | 3644.10 |
723 | 2025.04.10 17:58 | sell | 246 | 0.10 | 1.29762 | 0.00000 | 0.00000 | ||
724 | 2025.04.10 17:58 | modify | 246 | 0.10 | 1.29762 | 1.30762 | 1.29562 | ||
725 | 2025.04.10 18:00 | t/p | 234 | 0.10 | 1.29788 | 1.28588 | 1.29788 | 20.00 | 3664.10 |
726 | 2025.04.10 18:10 | sell | 247 | 0.10 | 1.29822 | 0.00000 | 0.00000 | ||
727 | 2025.04.10 18:10 | modify | 247 | 0.10 | 1.29822 | 1.30822 | 1.29622 | ||
728 | 2025.04.10 18:24 | sell | 248 | 0.10 | 1.29891 | 0.00000 | 0.00000 | ||
729 | 2025.04.10 18:24 | modify | 248 | 0.10 | 1.29891 | 1.30891 | 1.29691 | ||
730 | 2025.04.10 18:31 | sell | 249 | 0.10 | 1.29949 | 0.00000 | 0.00000 | ||
731 | 2025.04.10 18:31 | modify | 249 | 0.10 | 1.29949 | 1.30949 | 1.29749 | ||
732 | 2025.04.10 18:53 | buy | 250 | 0.10 | 1.29772 | 0.00000 | 0.00000 | ||
733 | 2025.04.10 18:53 | modify | 250 | 0.10 | 1.29772 | 1.28772 | 1.29972 | ||
734 | 2025.04.10 19:00 | buy | 251 | 0.10 | 1.29853 | 0.00000 | 0.00000 | ||
735 | 2025.04.10 19:00 | modify | 251 | 0.10 | 1.29853 | 1.28853 | 1.30053 | ||
736 | 2025.04.10 19:07 | t/p | 249 | 0.10 | 1.29749 | 1.30949 | 1.29749 | 20.00 | 3684.10 |
737 | 2025.04.10 19:07 | buy | 252 | 0.10 | 1.29724 | 0.00000 | 0.00000 | ||
738 | 2025.04.10 19:07 | modify | 252 | 0.10 | 1.29724 | 1.28724 | 1.29924 | ||
739 | 2025.04.10 19:09 | t/p | 248 | 0.10 | 1.29691 | 1.30891 | 1.29691 | 20.00 | 3704.10 |
740 | 2025.04.10 19:09 | buy | 253 | 0.10 | 1.29666 | 0.00000 | 0.00000 | ||
741 | 2025.04.10 19:09 | modify | 253 | 0.10 | 1.29666 | 1.28666 | 1.29866 | ||
742 | 2025.04.10 19:16 | t/p | 247 | 0.10 | 1.29622 | 1.30822 | 1.29622 | 20.00 | 3724.10 |
743 | 2025.04.10 19:17 | buy | 254 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
744 | 2025.04.10 19:17 | modify | 254 | 0.10 | 1.29600 | 1.28600 | 1.29800 | ||
745 | 2025.04.10 19:19 | t/p | 246 | 0.10 | 1.29562 | 1.30762 | 1.29562 | 20.00 | 3744.10 |
746 | 2025.04.10 19:19 | buy | 255 | 0.10 | 1.29548 | 0.00000 | 0.00000 | ||
747 | 2025.04.10 19:19 | modify | 255 | 0.10 | 1.29548 | 1.28548 | 1.29748 | ||
748 | 2025.04.10 19:21 | t/p | 245 | 0.10 | 1.29510 | 1.30710 | 1.29510 | 20.00 | 3764.10 |
749 | 2025.04.10 19:25 | buy | 256 | 0.10 | 1.29489 | 0.00000 | 0.00000 | ||
750 | 2025.04.10 19:25 | modify | 256 | 0.10 | 1.29489 | 1.28489 | 1.29689 | ||
751 | 2025.04.10 19:48 | t/p | 244 | 0.10 | 1.29441 | 1.30641 | 1.29441 | 20.00 | 3784.10 |
752 | 2025.04.10 19:48 | close | 256 | 0.10 | 1.29376 | 1.28489 | 1.29689 | -11.30 | 3772.80 |
753 | 2025.04.10 19:48 | close | 255 | 0.10 | 1.29376 | 1.28548 | 1.29748 | -17.20 | 3755.60 |
754 | 2025.04.10 19:48 | close | 254 | 0.10 | 1.29376 | 1.28600 | 1.29800 | -22.40 | 3733.20 |
755 | 2025.04.10 19:48 | close | 253 | 0.10 | 1.29376 | 1.28666 | 1.29866 | -29.00 | 3704.20 |
756 | 2025.04.10 19:48 | close | 252 | 0.10 | 1.29376 | 1.28724 | 1.29924 | -34.80 | 3669.40 |
757 | 2025.04.10 19:48 | close | 251 | 0.10 | 1.29376 | 1.28853 | 1.30053 | -47.70 | 3621.70 |
758 | 2025.04.10 19:48 | close | 250 | 0.10 | 1.29376 | 1.28772 | 1.29972 | -39.60 | 3582.10 |
759 | 2025.04.10 19:48 | close | 243 | 0.10 | 1.29406 | 1.30588 | 1.29388 | 18.20 | 3600.30 |
760 | 2025.04.10 19:48 | close | 240 | 0.10 | 1.29406 | 1.30532 | 1.29332 | 12.60 | 3612.90 |
761 | 2025.04.10 19:48 | close | 228 | 0.10 | 1.29406 | 1.30461 | 1.29261 | 5.50 | 3618.40 |
762 | 2025.04.10 19:48 | close | 227 | 0.10 | 1.29406 | 1.30403 | 1.29203 | -0.30 | 3618.10 |
763 | 2025.04.10 19:48 | close | 226 | 0.10 | 1.29406 | 1.30344 | 1.29144 | -6.20 | 3611.90 |
764 | 2025.04.10 19:48 | close | 225 | 0.10 | 1.29406 | 1.30287 | 1.29087 | -11.90 | 3600.00 |
765 | 2025.04.10 19:48 | close | 224 | 0.10 | 1.29406 | 1.30228 | 1.29028 | -17.80 | 3582.20 |
766 | 2025.04.10 19:48 | close | 223 | 0.10 | 1.29406 | 1.30165 | 1.28965 | -24.10 | 3558.10 |
767 | 2025.04.10 19:48 | close | 208 | 0.10 | 1.29406 | 1.30037 | 1.28837 | -36.90 | 3521.20 |
768 | 2025.04.10 19:48 | close | 205 | 0.10 | 1.29406 | 1.30100 | 1.28900 | -30.60 | 3490.60 |
769 | 2025.04.11 10:30 | buy | 257 | 0.10 | 1.30924 | 0.00000 | 0.00000 | ||
770 | 2025.04.11 10:30 | modify | 257 | 0.10 | 1.30924 | 1.29924 | 1.31124 | ||
771 | 2025.04.11 10:33 | buy | 258 | 0.10 | 1.30863 | 0.00000 | 0.00000 | ||
772 | 2025.04.11 10:33 | modify | 258 | 0.10 | 1.30863 | 1.29863 | 1.31063 | ||
773 | 2025.04.11 10:34 | buy | 259 | 0.10 | 1.30789 | 0.00000 | 0.00000 | ||
774 | 2025.04.11 10:34 | modify | 259 | 0.10 | 1.30789 | 1.29789 | 1.30989 | ||
775 | 2025.04.11 10:34 | buy | 260 | 0.10 | 1.30743 | 0.00000 | 0.00000 | ||
776 | 2025.04.11 10:34 | modify | 260 | 0.10 | 1.30743 | 1.29743 | 1.30943 | ||
777 | 2025.04.11 10:40 | buy | 261 | 0.10 | 1.30660 | 0.00000 | 0.00000 | ||
778 | 2025.04.11 10:40 | modify | 261 | 0.10 | 1.30660 | 1.29660 | 1.30860 | ||
779 | 2025.04.11 10:41 | buy | 262 | 0.10 | 1.30605 | 0.00000 | 0.00000 | ||
780 | 2025.04.11 10:41 | modify | 262 | 0.10 | 1.30605 | 1.29605 | 1.30805 | ||
781 | 2025.04.11 11:08 | t/p | 262 | 0.10 | 1.30805 | 1.29605 | 1.30805 | 20.00 | 3510.60 |
782 | 2025.04.11 11:09 | sell | 263 | 0.10 | 1.30835 | 0.00000 | 0.00000 | ||
783 | 2025.04.11 11:09 | modify | 263 | 0.10 | 1.30835 | 1.31835 | 1.30635 | ||
784 | 2025.04.11 11:11 | t/p | 261 | 0.10 | 1.30860 | 1.29660 | 1.30860 | 20.00 | 3530.60 |
785 | 2025.04.11 11:16 | sell | 264 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
786 | 2025.04.11 11:16 | modify | 264 | 0.10 | 1.30770 | 1.31770 | 1.30570 | ||
787 | 2025.04.11 11:18 | buy | 265 | 0.10 | 1.30667 | 0.00000 | 0.00000 | ||
788 | 2025.04.11 11:18 | modify | 265 | 0.10 | 1.30667 | 1.29667 | 1.30867 | ||
789 | 2025.04.11 11:21 | t/p | 265 | 0.10 | 1.30867 | 1.29667 | 1.30867 | 20.00 | 3550.60 |
790 | 2025.04.11 11:22 | sell | 266 | 0.10 | 1.30901 | 0.00000 | 0.00000 | ||
791 | 2025.04.11 11:22 | modify | 266 | 0.10 | 1.30901 | 1.31901 | 1.30701 | ||
792 | 2025.04.11 11:25 | t/p | 260 | 0.10 | 1.30943 | 1.29743 | 1.30943 | 20.00 | 3570.60 |
793 | 2025.04.11 11:25 | sell | 267 | 0.10 | 1.30958 | 0.00000 | 0.00000 | ||
794 | 2025.04.11 11:25 | modify | 267 | 0.10 | 1.30958 | 1.31958 | 1.30758 | ||
795 | 2025.04.11 12:11 | t/p | 259 | 0.10 | 1.30989 | 1.29789 | 1.30989 | 20.00 | 3590.60 |
796 | 2025.04.11 12:12 | t/p | 258 | 0.10 | 1.31063 | 1.29863 | 1.31063 | 20.00 | 3610.60 |
797 | 2025.04.11 12:12 | sell | 268 | 0.10 | 1.31096 | 0.00000 | 0.00000 | ||
798 | 2025.04.11 12:12 | modify | 268 | 0.10 | 1.31096 | 1.32096 | 1.30896 | ||
799 | 2025.04.11 12:12 | t/p | 257 | 0.10 | 1.31124 | 1.29924 | 1.31124 | 20.00 | 3630.60 |
800 | 2025.04.11 12:12 | sell | 269 | 0.10 | 1.31137 | 0.00000 | 0.00000 | ||
801 | 2025.04.11 12:12 | modify | 269 | 0.10 | 1.31137 | 1.32137 | 1.30937 | ||
802 | 2025.04.11 12:18 | sell | 270 | 0.10 | 1.31194 | 0.00000 | 0.00000 | ||
803 | 2025.04.11 12:18 | modify | 270 | 0.10 | 1.31194 | 1.32194 | 1.30994 | ||
804 | 2025.04.11 12:24 | sell | 271 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
805 | 2025.04.11 12:24 | modify | 271 | 0.10 | 1.30990 | 1.31990 | 1.30790 | ||
806 | 2025.04.11 12:25 | t/p | 270 | 0.10 | 1.30994 | 1.32194 | 1.30994 | 20.00 | 3650.60 |
807 | 2025.04.11 12:36 | buy | 272 | 0.10 | 1.30966 | 0.00000 | 0.00000 | ||
808 | 2025.04.11 12:36 | modify | 272 | 0.10 | 1.30966 | 1.29966 | 1.31166 | ||
809 | 2025.04.11 12:50 | t/p | 272 | 0.10 | 1.31166 | 1.29966 | 1.31166 | 20.00 | 3670.60 |
810 | 2025.04.11 12:50 | sell | 273 | 0.10 | 1.31217 | 0.00000 | 0.00000 | ||
811 | 2025.04.11 12:50 | modify | 273 | 0.10 | 1.31217 | 1.32217 | 1.31017 | ||
812 | 2025.04.11 13:00 | sell | 274 | 0.10 | 1.31258 | 0.00000 | 0.00000 | ||
813 | 2025.04.11 13:00 | modify | 274 | 0.10 | 1.31258 | 1.32258 | 1.31058 | ||
814 | 2025.04.11 13:12 | sell | 275 | 0.10 | 1.31318 | 0.00000 | 0.00000 | ||
815 | 2025.04.11 13:12 | modify | 275 | 0.10 | 1.31318 | 1.32318 | 1.31118 | ||
816 | 2025.04.11 13:30 | buy | 276 | 0.10 | 1.31158 | 0.00000 | 0.00000 | ||
817 | 2025.04.11 13:30 | modify | 276 | 0.10 | 1.31158 | 1.30158 | 1.31358 | ||
818 | 2025.04.11 13:31 | t/p | 275 | 0.10 | 1.31118 | 1.32318 | 1.31118 | 20.00 | 3690.60 |
819 | 2025.04.11 13:31 | buy | 277 | 0.10 | 1.31087 | 0.00000 | 0.00000 | ||
820 | 2025.04.11 13:31 | modify | 277 | 0.10 | 1.31087 | 1.30087 | 1.31287 | ||
821 | 2025.04.11 13:36 | t/p | 274 | 0.10 | 1.31058 | 1.32258 | 1.31058 | 20.00 | 3710.60 |
822 | 2025.04.11 13:36 | buy | 278 | 0.10 | 1.31031 | 0.00000 | 0.00000 | ||
823 | 2025.04.11 13:36 | modify | 278 | 0.10 | 1.31031 | 1.30031 | 1.31231 | ||
824 | 2025.04.11 13:37 | t/p | 273 | 0.10 | 1.31017 | 1.32217 | 1.31017 | 20.00 | 3730.60 |
825 | 2025.04.11 13:37 | buy | 279 | 0.10 | 1.30980 | 0.00000 | 0.00000 | ||
826 | 2025.04.11 13:37 | modify | 279 | 0.10 | 1.30980 | 1.29980 | 1.31180 | ||
827 | 2025.04.11 13:38 | t/p | 269 | 0.10 | 1.30937 | 1.32137 | 1.30937 | 20.00 | 3750.60 |
828 | 2025.04.11 13:38 | t/p | 268 | 0.10 | 1.30896 | 1.32096 | 1.30896 | 20.00 | 3770.60 |
829 | 2025.04.11 13:38 | buy | 280 | 0.10 | 1.30935 | 0.00000 | 0.00000 | ||
830 | 2025.04.11 13:38 | modify | 280 | 0.10 | 1.30935 | 1.29935 | 1.31135 | ||
831 | 2025.04.11 13:39 | buy | 281 | 0.10 | 1.30835 | 0.00000 | 0.00000 | ||
832 | 2025.04.11 13:39 | modify | 281 | 0.10 | 1.30835 | 1.29835 | 1.31035 | ||
833 | 2025.04.11 13:39 | t/p | 271 | 0.10 | 1.30790 | 1.31990 | 1.30790 | 20.00 | 3790.60 |
834 | 2025.04.11 13:39 | buy | 282 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
835 | 2025.04.11 13:39 | modify | 282 | 0.10 | 1.30780 | 1.29780 | 1.30980 | ||
836 | 2025.04.11 13:39 | t/p | 267 | 0.10 | 1.30758 | 1.31958 | 1.30758 | 20.00 | 3810.60 |
837 | 2025.04.11 13:47 | buy | 283 | 0.10 | 1.30763 | 0.00000 | 0.00000 | ||
838 | 2025.04.11 13:47 | modify | 283 | 0.10 | 1.30763 | 1.29763 | 1.30963 | ||
839 | 2025.04.11 13:48 | t/p | 266 | 0.10 | 1.30701 | 1.31901 | 1.30701 | 20.00 | 3830.60 |
840 | 2025.04.11 13:54 | buy | 284 | 0.10 | 1.30682 | 0.00000 | 0.00000 | ||
841 | 2025.04.11 13:54 | modify | 284 | 0.10 | 1.30682 | 1.29682 | 1.30882 | ||
842 | 2025.04.11 13:55 | t/p | 263 | 0.10 | 1.30635 | 1.31835 | 1.30635 | 20.00 | 3850.60 |
843 | 2025.04.11 13:58 | t/p | 284 | 0.10 | 1.30882 | 1.29682 | 1.30882 | 20.00 | 3870.60 |
844 | 2025.04.11 14:00 | t/p | 282 | 0.10 | 1.30980 | 1.29780 | 1.30980 | 20.00 | 3890.60 |
845 | 2025.04.11 14:00 | t/p | 283 | 0.10 | 1.30963 | 1.29763 | 1.30963 | 20.00 | 3910.60 |
846 | 2025.04.11 14:01 | close | 281 | 0.10 | 1.31032 | 1.29835 | 1.31035 | 19.70 | 3930.30 |
847 | 2025.04.11 14:01 | close | 280 | 0.10 | 1.31032 | 1.29935 | 1.31135 | 9.70 | 3940.00 |
848 | 2025.04.11 14:01 | close | 279 | 0.10 | 1.31032 | 1.29980 | 1.31180 | 5.20 | 3945.20 |
849 | 2025.04.11 14:01 | close | 278 | 0.10 | 1.31032 | 1.30031 | 1.31231 | 0.10 | 3945.30 |
850 | 2025.04.11 14:01 | close | 277 | 0.10 | 1.31032 | 1.30087 | 1.31287 | -5.50 | 3939.80 |
851 | 2025.04.11 14:01 | close | 276 | 0.10 | 1.31032 | 1.30158 | 1.31358 | -12.60 | 3927.20 |
852 | 2025.04.11 14:01 | close | 264 | 0.10 | 1.31062 | 1.31770 | 1.30570 | -29.20 | 3898.00 |
853 | 2025.04.14 10:30 | sell | 285 | 0.10 | 1.31755 | 0.00000 | 0.00000 | ||
854 | 2025.04.14 10:30 | modify | 285 | 0.10 | 1.31755 | 1.32755 | 1.31555 | ||
855 | 2025.04.14 10:32 | sell | 286 | 0.10 | 1.31816 | 0.00000 | 0.00000 | ||
856 | 2025.04.14 10:32 | modify | 286 | 0.10 | 1.31816 | 1.32816 | 1.31616 | ||
857 | 2025.04.14 10:49 | sell | 287 | 0.10 | 1.31884 | 0.00000 | 0.00000 | ||
858 | 2025.04.14 10:49 | modify | 287 | 0.10 | 1.31884 | 1.32884 | 1.31684 | ||
859 | 2025.04.14 10:57 | sell | 288 | 0.10 | 1.31941 | 0.00000 | 0.00000 | ||
860 | 2025.04.14 10:57 | modify | 288 | 0.10 | 1.31941 | 1.32941 | 1.31741 | ||
861 | 2025.04.14 11:11 | sell | 289 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
862 | 2025.04.14 11:11 | modify | 289 | 0.10 | 1.31996 | 1.32996 | 1.31796 | ||
863 | 2025.04.14 11:45 | buy | 290 | 0.10 | 1.31960 | 0.00000 | 0.00000 | ||
864 | 2025.04.14 11:45 | modify | 290 | 0.10 | 1.31960 | 1.30960 | 1.32160 | ||
865 | 2025.04.14 11:54 | buy | 291 | 0.10 | 1.31901 | 0.00000 | 0.00000 | ||
866 | 2025.04.14 11:54 | modify | 291 | 0.10 | 1.31901 | 1.30901 | 1.32101 | ||
867 | 2025.04.14 11:57 | buy | 292 | 0.10 | 1.31818 | 0.00000 | 0.00000 | ||
868 | 2025.04.14 11:57 | modify | 292 | 0.10 | 1.31818 | 1.30818 | 1.32018 | ||
869 | 2025.04.14 11:57 | t/p | 289 | 0.10 | 1.31796 | 1.32996 | 1.31796 | 20.00 | 3918.00 |
870 | 2025.04.14 11:57 | buy | 293 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
871 | 2025.04.14 11:57 | modify | 293 | 0.10 | 1.31780 | 1.30780 | 1.31980 | ||
872 | 2025.04.14 12:01 | t/p | 288 | 0.10 | 1.31741 | 1.32941 | 1.31741 | 20.00 | 3938.00 |
873 | 2025.04.14 12:07 | buy | 294 | 0.10 | 1.31723 | 0.00000 | 0.00000 | ||
874 | 2025.04.14 12:07 | modify | 294 | 0.10 | 1.31723 | 1.30723 | 1.31923 | ||
875 | 2025.04.14 12:12 | t/p | 287 | 0.10 | 1.31684 | 1.32884 | 1.31684 | 20.00 | 3958.00 |
876 | 2025.04.14 12:13 | buy | 295 | 0.10 | 1.31659 | 0.00000 | 0.00000 | ||
877 | 2025.04.14 12:13 | modify | 295 | 0.10 | 1.31659 | 1.30659 | 1.31859 | ||
878 | 2025.04.14 12:53 | t/p | 286 | 0.10 | 1.31616 | 1.32816 | 1.31616 | 20.00 | 3978.00 |
879 | 2025.04.14 12:54 | buy | 296 | 0.10 | 1.31605 | 0.00000 | 0.00000 | ||
880 | 2025.04.14 12:54 | modify | 296 | 0.10 | 1.31605 | 1.30605 | 1.31805 | ||
881 | 2025.04.14 12:56 | t/p | 285 | 0.10 | 1.31555 | 1.32755 | 1.31555 | 20.00 | 3998.00 |
882 | 2025.04.14 12:56 | buy | 297 | 0.10 | 1.31531 | 0.00000 | 0.00000 | ||
883 | 2025.04.14 12:56 | modify | 297 | 0.10 | 1.31531 | 1.30531 | 1.31731 | ||
884 | 2025.04.14 12:57 | buy | 298 | 0.10 | 1.31477 | 0.00000 | 0.00000 | ||
885 | 2025.04.14 12:57 | modify | 298 | 0.10 | 1.31477 | 1.30477 | 1.31677 | ||
886 | 2025.04.14 13:04 | buy | 299 | 0.10 | 1.31405 | 0.00000 | 0.00000 | ||
887 | 2025.04.14 13:04 | modify | 299 | 0.10 | 1.31405 | 1.30405 | 1.31605 | ||
888 | 2025.04.14 13:09 | buy | 300 | 0.10 | 1.31357 | 0.00000 | 0.00000 | ||
889 | 2025.04.14 13:09 | modify | 300 | 0.10 | 1.31357 | 1.30357 | 1.31557 | ||
890 | 2025.04.14 13:10 | buy | 301 | 0.10 | 1.31288 | 0.00000 | 0.00000 | ||
891 | 2025.04.14 13:10 | modify | 301 | 0.10 | 1.31288 | 1.30288 | 1.31488 | ||
892 | 2025.04.14 13:42 | t/p | 301 | 0.10 | 1.31488 | 1.30288 | 1.31488 | 20.00 | 4018.00 |
893 | 2025.04.14 13:44 | sell | 302 | 0.10 | 1.31522 | 0.00000 | 0.00000 | ||
894 | 2025.04.14 13:44 | modify | 302 | 0.10 | 1.31522 | 1.32522 | 1.31322 | ||
895 | 2025.04.14 13:44 | t/p | 300 | 0.10 | 1.31557 | 1.30357 | 1.31557 | 20.00 | 4038.00 |
896 | 2025.04.14 13:45 | sell | 303 | 0.10 | 1.31583 | 0.00000 | 0.00000 | ||
897 | 2025.04.14 13:45 | modify | 303 | 0.10 | 1.31583 | 1.32583 | 1.31383 | ||
898 | 2025.04.14 14:01 | t/p | 299 | 0.10 | 1.31605 | 1.30405 | 1.31605 | 20.00 | 4058.00 |
899 | 2025.04.14 14:20 | sell | 304 | 0.10 | 1.31635 | 0.00000 | 0.00000 | ||
900 | 2025.04.14 14:20 | modify | 304 | 0.10 | 1.31635 | 1.32635 | 1.31435 | ||
901 | 2025.04.14 14:26 | t/p | 298 | 0.10 | 1.31677 | 1.30477 | 1.31677 | 20.00 | 4078.00 |
902 | 2025.04.14 14:26 | sell | 305 | 0.10 | 1.31701 | 0.00000 | 0.00000 | ||
903 | 2025.04.14 14:26 | modify | 305 | 0.10 | 1.31701 | 1.32701 | 1.31501 | ||
904 | 2025.04.14 14:28 | t/p | 297 | 0.10 | 1.31731 | 1.30531 | 1.31731 | 20.00 | 4098.00 |
905 | 2025.04.14 14:28 | sell | 306 | 0.10 | 1.31768 | 0.00000 | 0.00000 | ||
906 | 2025.04.14 14:28 | modify | 306 | 0.10 | 1.31768 | 1.32768 | 1.31568 | ||
907 | 2025.04.14 14:31 | t/p | 296 | 0.10 | 1.31805 | 1.30605 | 1.31805 | 20.00 | 4118.00 |
908 | 2025.04.14 14:31 | sell | 307 | 0.10 | 1.31816 | 0.00000 | 0.00000 | ||
909 | 2025.04.14 14:31 | modify | 307 | 0.10 | 1.31816 | 1.32816 | 1.31616 | ||
910 | 2025.04.14 14:32 | t/p | 295 | 0.10 | 1.31859 | 1.30659 | 1.31859 | 20.00 | 4138.00 |
911 | 2025.04.14 14:33 | sell | 308 | 0.10 | 1.31875 | 0.00000 | 0.00000 | ||
912 | 2025.04.14 14:33 | modify | 308 | 0.10 | 1.31875 | 1.32875 | 1.31675 | ||
913 | 2025.04.14 18:57 | t/p | 294 | 0.10 | 1.31923 | 1.30723 | 1.31923 | 20.00 | 4158.00 |
914 | 2025.04.14 18:57 | sell | 309 | 0.10 | 1.31939 | 0.00000 | 0.00000 | ||
915 | 2025.04.14 18:57 | modify | 309 | 0.10 | 1.31939 | 1.32939 | 1.31739 | ||
916 | 2025.04.14 19:18 | t/p | 293 | 0.10 | 1.31980 | 1.30780 | 1.31980 | 20.00 | 4178.00 |
917 | 2025.04.14 21:00 | close | 309 | 0.10 | 1.31884 | 1.32939 | 1.31739 | 5.50 | 4183.50 |
918 | 2025.04.14 21:00 | close | 308 | 0.10 | 1.31884 | 1.32875 | 1.31675 | -0.90 | 4182.60 |
919 | 2025.04.14 21:00 | close | 307 | 0.10 | 1.31884 | 1.32816 | 1.31616 | -6.80 | 4175.80 |
920 | 2025.04.14 21:00 | close | 306 | 0.10 | 1.31884 | 1.32768 | 1.31568 | -11.60 | 4164.20 |
921 | 2025.04.14 21:00 | close | 305 | 0.10 | 1.31884 | 1.32701 | 1.31501 | -18.30 | 4145.90 |
922 | 2025.04.14 21:00 | close | 304 | 0.10 | 1.31884 | 1.32635 | 1.31435 | -24.90 | 4121.00 |
923 | 2025.04.14 21:00 | close | 303 | 0.10 | 1.31884 | 1.32583 | 1.31383 | -30.10 | 4090.90 |
924 | 2025.04.14 21:00 | close | 302 | 0.10 | 1.31884 | 1.32522 | 1.31322 | -36.20 | 4054.70 |
925 | 2025.04.14 21:00 | close | 292 | 0.10 | 1.31854 | 1.30818 | 1.32018 | 3.60 | 4058.30 |
926 | 2025.04.14 21:00 | close | 291 | 0.10 | 1.31854 | 1.30901 | 1.32101 | -4.70 | 4053.60 |
927 | 2025.04.14 21:00 | close | 290 | 0.10 | 1.31854 | 1.30960 | 1.32160 | -10.60 | 4043.00 |
928 | 2025.04.15 10:30 | sell | 310 | 0.10 | 1.32475 | 0.00000 | 0.00000 | ||
929 | 2025.04.15 10:30 | modify | 310 | 0.10 | 1.32475 | 1.33475 | 1.32275 | ||
930 | 2025.04.15 10:36 | sell | 311 | 0.10 | 1.32414 | 0.00000 | 0.00000 | ||
931 | 2025.04.15 10:36 | modify | 311 | 0.10 | 1.32414 | 1.33414 | 1.32214 | ||
932 | 2025.04.15 10:38 | buy | 312 | 0.10 | 1.32433 | 0.00000 | 0.00000 | ||
933 | 2025.04.15 10:38 | modify | 312 | 0.10 | 1.32433 | 1.31433 | 1.32633 | ||
934 | 2025.04.15 10:39 | buy | 313 | 0.10 | 1.32377 | 0.00000 | 0.00000 | ||
935 | 2025.04.15 10:39 | modify | 313 | 0.10 | 1.32377 | 1.31377 | 1.32577 | ||
936 | 2025.04.15 11:11 | buy | 314 | 0.10 | 1.32324 | 0.00000 | 0.00000 | ||
937 | 2025.04.15 11:11 | modify | 314 | 0.10 | 1.32324 | 1.31324 | 1.32524 | ||
938 | 2025.04.15 11:21 | t/p | 310 | 0.10 | 1.32275 | 1.33475 | 1.32275 | 20.00 | 4063.00 |
939 | 2025.04.15 11:22 | buy | 315 | 0.10 | 1.32261 | 0.00000 | 0.00000 | ||
940 | 2025.04.15 11:22 | modify | 315 | 0.10 | 1.32261 | 1.31261 | 1.32461 | ||
941 | 2025.04.15 11:50 | t/p | 311 | 0.10 | 1.32214 | 1.33414 | 1.32214 | 20.00 | 4083.00 |
942 | 2025.04.15 12:01 | sell | 316 | 0.10 | 1.32359 | 0.00000 | 0.00000 | ||
943 | 2025.04.15 12:01 | modify | 316 | 0.10 | 1.32359 | 1.33359 | 1.32159 | ||
944 | 2025.04.15 12:15 | sell | 317 | 0.10 | 1.32420 | 0.00000 | 0.00000 | ||
945 | 2025.04.15 12:15 | modify | 317 | 0.10 | 1.32420 | 1.33420 | 1.32220 | ||
946 | 2025.04.15 13:15 | sell | 318 | 0.10 | 1.32295 | 0.00000 | 0.00000 | ||
947 | 2025.04.15 13:15 | modify | 318 | 0.10 | 1.32295 | 1.33295 | 1.32095 | ||
948 | 2025.04.15 13:24 | t/p | 317 | 0.10 | 1.32220 | 1.33420 | 1.32220 | 20.00 | 4103.00 |
949 | 2025.04.15 13:25 | buy | 319 | 0.10 | 1.32203 | 0.00000 | 0.00000 | ||
950 | 2025.04.15 13:25 | modify | 319 | 0.10 | 1.32203 | 1.31203 | 1.32403 | ||
951 | 2025.04.15 13:46 | sell | 320 | 0.10 | 1.32254 | 0.00000 | 0.00000 | ||
952 | 2025.04.15 13:46 | modify | 320 | 0.10 | 1.32254 | 1.33254 | 1.32054 | ||
953 | 2025.04.15 14:11 | t/p | 316 | 0.10 | 1.32159 | 1.33359 | 1.32159 | 20.00 | 4123.00 |
954 | 2025.04.15 14:14 | buy | 321 | 0.10 | 1.32134 | 0.00000 | 0.00000 | ||
955 | 2025.04.15 14:14 | modify | 321 | 0.10 | 1.32134 | 1.31134 | 1.32334 | ||
956 | 2025.04.15 14:19 | t/p | 318 | 0.10 | 1.32095 | 1.33295 | 1.32095 | 20.00 | 4143.00 |
957 | 2025.04.15 14:19 | buy | 322 | 0.10 | 1.32082 | 0.00000 | 0.00000 | ||
958 | 2025.04.15 14:19 | modify | 322 | 0.10 | 1.32082 | 1.31082 | 1.32282 | ||
959 | 2025.04.15 14:29 | t/p | 322 | 0.10 | 1.32282 | 1.31082 | 1.32282 | 20.00 | 4163.00 |
960 | 2025.04.15 14:30 | sell | 323 | 0.10 | 1.32295 | 0.00000 | 0.00000 | ||
961 | 2025.04.15 14:30 | modify | 323 | 0.10 | 1.32295 | 1.33295 | 1.32095 | ||
962 | 2025.04.15 14:32 | t/p | 321 | 0.10 | 1.32334 | 1.31134 | 1.32334 | 20.00 | 4183.00 |
963 | 2025.04.15 14:34 | sell | 324 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
964 | 2025.04.15 14:34 | modify | 324 | 0.10 | 1.32360 | 1.33360 | 1.32160 | ||
965 | 2025.04.15 14:49 | t/p | 319 | 0.10 | 1.32403 | 1.31203 | 1.32403 | 20.00 | 4203.00 |
966 | 2025.04.15 14:49 | sell | 325 | 0.10 | 1.32426 | 0.00000 | 0.00000 | ||
967 | 2025.04.15 14:49 | modify | 325 | 0.10 | 1.32426 | 1.33426 | 1.32226 | ||
968 | 2025.04.15 14:57 | t/p | 315 | 0.10 | 1.32461 | 1.31261 | 1.32461 | 20.00 | 4223.00 |
969 | 2025.04.15 15:47 | buy | 326 | 0.10 | 1.32265 | 0.00000 | 0.00000 | ||
970 | 2025.04.15 15:47 | modify | 326 | 0.10 | 1.32265 | 1.31265 | 1.32465 | ||
971 | 2025.04.15 15:51 | t/p | 325 | 0.10 | 1.32226 | 1.33426 | 1.32226 | 20.00 | 4243.00 |
972 | 2025.04.15 16:10 | buy | 327 | 0.10 | 1.32204 | 0.00000 | 0.00000 | ||
973 | 2025.04.15 16:10 | modify | 327 | 0.10 | 1.32204 | 1.31204 | 1.32404 | ||
974 | 2025.04.15 16:26 | t/p | 324 | 0.10 | 1.32160 | 1.33360 | 1.32160 | 20.00 | 4263.00 |
975 | 2025.04.15 16:26 | buy | 328 | 0.10 | 1.32143 | 0.00000 | 0.00000 | ||
976 | 2025.04.15 16:26 | modify | 328 | 0.10 | 1.32143 | 1.31143 | 1.32343 | ||
977 | 2025.04.15 16:33 | t/p | 323 | 0.10 | 1.32095 | 1.33295 | 1.32095 | 20.00 | 4283.00 |
978 | 2025.04.15 16:54 | sell | 329 | 0.10 | 1.32177 | 0.00000 | 0.00000 | ||
979 | 2025.04.15 16:54 | modify | 329 | 0.10 | 1.32177 | 1.33177 | 1.31977 | ||
980 | 2025.04.15 20:05 | sell | 330 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
981 | 2025.04.15 20:05 | modify | 330 | 0.10 | 1.32301 | 1.33301 | 1.32101 | ||
982 | 2025.04.15 21:00 | close | 330 | 0.10 | 1.32303 | 1.33301 | 1.32101 | -0.20 | 4282.80 |
983 | 2025.04.15 21:00 | close | 329 | 0.10 | 1.32303 | 1.33177 | 1.31977 | -12.60 | 4270.20 |
984 | 2025.04.15 21:00 | close | 328 | 0.10 | 1.32273 | 1.31143 | 1.32343 | 13.00 | 4283.20 |
985 | 2025.04.15 21:00 | close | 327 | 0.10 | 1.32273 | 1.31204 | 1.32404 | 6.90 | 4290.10 |
986 | 2025.04.15 21:00 | close | 326 | 0.10 | 1.32273 | 1.31265 | 1.32465 | 0.80 | 4290.90 |
987 | 2025.04.15 21:00 | close | 320 | 0.10 | 1.32303 | 1.33254 | 1.32054 | -4.90 | 4286.00 |
988 | 2025.04.15 21:00 | close | 314 | 0.10 | 1.32273 | 1.31324 | 1.32524 | -5.10 | 4280.90 |
989 | 2025.04.15 21:00 | close | 313 | 0.10 | 1.32273 | 1.31377 | 1.32577 | -10.40 | 4270.50 |
990 | 2025.04.15 21:00 | close | 312 | 0.10 | 1.32273 | 1.31433 | 1.32633 | -16.00 | 4254.50 |
991 | 2025.04.16 10:30 | sell | 331 | 0.10 | 1.32691 | 0.00000 | 0.00000 | ||
992 | 2025.04.16 10:30 | modify | 331 | 0.10 | 1.32691 | 1.33691 | 1.32491 | ||
993 | 2025.04.16 10:30 | buy | 332 | 0.10 | 1.32704 | 0.00000 | 0.00000 | ||
994 | 2025.04.16 10:30 | modify | 332 | 0.10 | 1.32704 | 1.31704 | 1.32904 | ||
995 | 2025.04.16 10:32 | sell | 333 | 0.10 | 1.32755 | 0.00000 | 0.00000 | ||
996 | 2025.04.16 10:32 | modify | 333 | 0.10 | 1.32755 | 1.33755 | 1.32555 | ||
997 | 2025.04.16 11:00 | buy | 334 | 0.10 | 1.32656 | 0.00000 | 0.00000 | ||
998 | 2025.04.16 11:00 | modify | 334 | 0.10 | 1.32656 | 1.31656 | 1.32856 | ||
999 | 2025.04.16 12:29 | buy | 335 | 0.10 | 1.32598 | 0.00000 | 0.00000 | ||
1000 | 2025.04.16 12:29 | modify | 335 | 0.10 | 1.32598 | 1.31598 | 1.32798 | ||
1001 | 2025.04.16 12:33 | t/p | 333 | 0.10 | 1.32555 | 1.33755 | 1.32555 | 20.00 | 4274.50 |
1002 | 2025.04.16 12:37 | buy | 336 | 0.10 | 1.32535 | 0.00000 | 0.00000 | ||
1003 | 2025.04.16 12:37 | modify | 336 | 0.10 | 1.32535 | 1.31535 | 1.32735 | ||
1004 | 2025.04.16 13:01 | sell | 337 | 0.10 | 1.32631 | 0.00000 | 0.00000 | ||
1005 | 2025.04.16 13:01 | modify | 337 | 0.10 | 1.32631 | 1.33631 | 1.32431 | ||
1006 | 2025.04.16 14:12 | t/p | 331 | 0.10 | 1.32491 | 1.33691 | 1.32491 | 20.00 | 4294.50 |
1007 | 2025.04.16 14:18 | buy | 338 | 0.10 | 1.32472 | 0.00000 | 0.00000 | ||
1008 | 2025.04.16 14:18 | modify | 338 | 0.10 | 1.32472 | 1.31472 | 1.32672 | ||
1009 | 2025.04.16 14:19 | t/p | 337 | 0.10 | 1.32431 | 1.33631 | 1.32431 | 20.00 | 4314.50 |
1010 | 2025.04.16 14:21 | buy | 339 | 0.10 | 1.32420 | 0.00000 | 0.00000 | ||
1011 | 2025.04.16 14:21 | modify | 339 | 0.10 | 1.32420 | 1.31420 | 1.32620 | ||
1012 | 2025.04.16 14:46 | sell | 340 | 0.10 | 1.32532 | 0.00000 | 0.00000 | ||
1013 | 2025.04.16 14:46 | modify | 340 | 0.10 | 1.32532 | 1.33532 | 1.32332 | ||
1014 | 2025.04.16 14:47 | sell | 341 | 0.10 | 1.32573 | 0.00000 | 0.00000 | ||
1015 | 2025.04.16 14:47 | modify | 341 | 0.10 | 1.32573 | 1.33573 | 1.32373 | ||
1016 | 2025.04.16 15:24 | t/p | 341 | 0.10 | 1.32373 | 1.33573 | 1.32373 | 20.00 | 4334.50 |
1017 | 2025.04.16 15:24 | buy | 342 | 0.10 | 1.32358 | 0.00000 | 0.00000 | ||
1018 | 2025.04.16 15:24 | modify | 342 | 0.10 | 1.32358 | 1.31358 | 1.32558 | ||
1019 | 2025.04.16 15:36 | t/p | 340 | 0.10 | 1.32332 | 1.33532 | 1.32332 | 20.00 | 4354.50 |
1020 | 2025.04.16 15:39 | buy | 343 | 0.10 | 1.32298 | 0.00000 | 0.00000 | ||
1021 | 2025.04.16 15:39 | modify | 343 | 0.10 | 1.32298 | 1.31298 | 1.32498 | ||
1022 | 2025.04.16 15:51 | sell | 344 | 0.10 | 1.32460 | 0.00000 | 0.00000 | ||
1023 | 2025.04.16 15:51 | modify | 344 | 0.10 | 1.32460 | 1.33460 | 1.32260 | ||
1024 | 2025.04.16 16:16 | sell | 345 | 0.10 | 1.32391 | 0.00000 | 0.00000 | ||
1025 | 2025.04.16 16:16 | modify | 345 | 0.10 | 1.32391 | 1.33391 | 1.32191 | ||
1026 | 2025.04.16 17:31 | t/p | 344 | 0.10 | 1.32260 | 1.33460 | 1.32260 | 20.00 | 4374.50 |
1027 | 2025.04.16 17:31 | buy | 346 | 0.10 | 1.32234 | 0.00000 | 0.00000 | ||
1028 | 2025.04.16 17:31 | modify | 346 | 0.10 | 1.32234 | 1.31234 | 1.32434 | ||
1029 | 2025.04.16 17:31 | t/p | 345 | 0.10 | 1.32191 | 1.33391 | 1.32191 | 20.00 | 4394.50 |
1030 | 2025.04.16 17:31 | buy | 347 | 0.10 | 1.32197 | 0.00000 | 0.00000 | ||
1031 | 2025.04.16 17:31 | modify | 347 | 0.10 | 1.32197 | 1.31197 | 1.32397 | ||
1032 | 2025.04.16 17:34 | sell | 348 | 0.10 | 1.32339 | 0.00000 | 0.00000 | ||
1033 | 2025.04.16 17:34 | modify | 348 | 0.10 | 1.32339 | 1.33339 | 1.32139 | ||
1034 | 2025.04.16 18:17 | sell | 349 | 0.10 | 1.32273 | 0.00000 | 0.00000 | ||
1035 | 2025.04.16 18:17 | modify | 349 | 0.10 | 1.32273 | 1.33273 | 1.32073 | ||
1036 | 2025.04.16 18:46 | sell | 350 | 0.10 | 1.32216 | 0.00000 | 0.00000 | ||
1037 | 2025.04.16 18:46 | modify | 350 | 0.10 | 1.32216 | 1.33216 | 1.32016 | ||
1038 | 2025.04.16 19:07 | sell | 351 | 0.10 | 1.32396 | 0.00000 | 0.00000 | ||
1039 | 2025.04.16 19:07 | modify | 351 | 0.10 | 1.32396 | 1.33396 | 1.32196 | ||
1040 | 2025.04.16 19:08 | t/p | 347 | 0.10 | 1.32397 | 1.31197 | 1.32397 | 20.00 | 4414.50 |
1041 | 2025.04.16 19:21 | t/p | 346 | 0.10 | 1.32434 | 1.31234 | 1.32434 | 20.00 | 4434.50 |
1042 | 2025.04.16 19:21 | sell | 352 | 0.10 | 1.32454 | 0.00000 | 0.00000 | ||
1043 | 2025.04.16 19:21 | modify | 352 | 0.10 | 1.32454 | 1.33454 | 1.32254 | ||
1044 | 2025.04.16 21:00 | close | 352 | 0.10 | 1.32389 | 1.33454 | 1.32254 | 6.50 | 4441.00 |
1045 | 2025.04.16 21:00 | close | 351 | 0.10 | 1.32389 | 1.33396 | 1.32196 | 0.70 | 4441.70 |
1046 | 2025.04.16 21:00 | close | 350 | 0.10 | 1.32389 | 1.33216 | 1.32016 | -17.30 | 4424.40 |
1047 | 2025.04.16 21:00 | close | 349 | 0.10 | 1.32389 | 1.33273 | 1.32073 | -11.60 | 4412.80 |
1048 | 2025.04.16 21:00 | close | 348 | 0.10 | 1.32389 | 1.33339 | 1.32139 | -5.00 | 4407.80 |
1049 | 2025.04.16 21:00 | close | 343 | 0.10 | 1.32359 | 1.31298 | 1.32498 | 6.10 | 4413.90 |
1050 | 2025.04.16 21:00 | close | 342 | 0.10 | 1.32359 | 1.31358 | 1.32558 | 0.10 | 4414.00 |
1051 | 2025.04.16 21:00 | close | 339 | 0.10 | 1.32359 | 1.31420 | 1.32620 | -6.10 | 4407.90 |
1052 | 2025.04.16 21:00 | close | 338 | 0.10 | 1.32359 | 1.31472 | 1.32672 | -11.30 | 4396.60 |
1053 | 2025.04.16 21:00 | close | 336 | 0.10 | 1.32359 | 1.31535 | 1.32735 | -17.60 | 4379.00 |
1054 | 2025.04.16 21:00 | close | 335 | 0.10 | 1.32359 | 1.31598 | 1.32798 | -23.90 | 4355.10 |
1055 | 2025.04.16 21:00 | close | 334 | 0.10 | 1.32359 | 1.31656 | 1.32856 | -29.70 | 4325.40 |
1056 | 2025.04.16 21:00 | close | 332 | 0.10 | 1.32359 | 1.31704 | 1.32904 | -34.50 | 4290.90 |
1057 | 2025.04.17 10:30 | buy | 353 | 0.10 | 1.32376 | 0.00000 | 0.00000 | ||
1058 | 2025.04.17 10:30 | modify | 353 | 0.10 | 1.32376 | 1.31376 | 1.32576 | ||
1059 | 2025.04.17 10:56 | buy | 354 | 0.10 | 1.32307 | 0.00000 | 0.00000 | ||
1060 | 2025.04.17 10:56 | modify | 354 | 0.10 | 1.32307 | 1.31307 | 1.32507 | ||
1061 | 2025.04.17 10:59 | buy | 355 | 0.10 | 1.32256 | 0.00000 | 0.00000 | ||
1062 | 2025.04.17 10:59 | modify | 355 | 0.10 | 1.32256 | 1.31256 | 1.32456 | ||
1063 | 2025.04.17 11:20 | sell | 356 | 0.10 | 1.32348 | 0.00000 | 0.00000 | ||
1064 | 2025.04.17 11:20 | modify | 356 | 0.10 | 1.32348 | 1.33348 | 1.32148 | ||
1065 | 2025.04.17 11:58 | sell | 357 | 0.10 | 1.32305 | 0.00000 | 0.00000 | ||
1066 | 2025.04.17 11:58 | modify | 357 | 0.10 | 1.32305 | 1.33305 | 1.32105 | ||
1067 | 2025.04.17 12:49 | sell | 358 | 0.10 | 1.32407 | 0.00000 | 0.00000 | ||
1068 | 2025.04.17 12:49 | modify | 358 | 0.10 | 1.32407 | 1.33407 | 1.32207 | ||
1069 | 2025.04.17 12:58 | t/p | 355 | 0.10 | 1.32456 | 1.31256 | 1.32456 | 20.00 | 4310.90 |
1070 | 2025.04.17 12:58 | sell | 359 | 0.10 | 1.32468 | 0.00000 | 0.00000 | ||
1071 | 2025.04.17 12:58 | modify | 359 | 0.10 | 1.32468 | 1.33468 | 1.32268 | ||
1072 | 2025.04.17 13:00 | t/p | 354 | 0.10 | 1.32507 | 1.31307 | 1.32507 | 20.00 | 4330.90 |
1073 | 2025.04.17 13:00 | sell | 360 | 0.10 | 1.32529 | 0.00000 | 0.00000 | ||
1074 | 2025.04.17 13:00 | modify | 360 | 0.10 | 1.32529 | 1.33529 | 1.32329 | ||
1075 | 2025.04.17 13:23 | t/p | 353 | 0.10 | 1.32576 | 1.31376 | 1.32576 | 20.00 | 4350.90 |
1076 | 2025.04.17 13:23 | sell | 361 | 0.10 | 1.32588 | 0.00000 | 0.00000 | ||
1077 | 2025.04.17 13:23 | modify | 361 | 0.10 | 1.32588 | 1.33588 | 1.32388 | ||
1078 | 2025.04.17 13:52 | buy | 362 | 0.10 | 1.32537 | 0.00000 | 0.00000 | ||
1079 | 2025.04.17 13:52 | modify | 362 | 0.10 | 1.32537 | 1.31537 | 1.32737 | ||
1080 | 2025.04.17 14:19 | sell | 363 | 0.10 | 1.32656 | 0.00000 | 0.00000 | ||
1081 | 2025.04.17 14:19 | modify | 363 | 0.10 | 1.32656 | 1.33656 | 1.32456 | ||
1082 | 2025.04.17 14:22 | sell | 364 | 0.10 | 1.32708 | 0.00000 | 0.00000 | ||
1083 | 2025.04.17 14:22 | modify | 364 | 0.10 | 1.32708 | 1.33708 | 1.32508 | ||
1084 | 2025.04.17 14:46 | buy | 365 | 0.10 | 1.32596 | 0.00000 | 0.00000 | ||
1085 | 2025.04.17 14:46 | modify | 365 | 0.10 | 1.32596 | 1.31596 | 1.32796 | ||
1086 | 2025.04.17 14:52 | t/p | 364 | 0.10 | 1.32508 | 1.33708 | 1.32508 | 20.00 | 4370.90 |
1087 | 2025.04.17 14:53 | buy | 366 | 0.10 | 1.32494 | 0.00000 | 0.00000 | ||
1088 | 2025.04.17 14:53 | modify | 366 | 0.10 | 1.32494 | 1.31494 | 1.32694 | ||
1089 | 2025.04.17 14:53 | t/p | 363 | 0.10 | 1.32456 | 1.33656 | 1.32456 | 20.00 | 4390.90 |
1090 | 2025.04.17 14:53 | buy | 367 | 0.10 | 1.32423 | 0.00000 | 0.00000 | ||
1091 | 2025.04.17 14:53 | modify | 367 | 0.10 | 1.32423 | 1.31423 | 1.32623 | ||
1092 | 2025.04.17 14:53 | t/p | 361 | 0.10 | 1.32388 | 1.33588 | 1.32388 | 20.00 | 4410.90 |
1093 | 2025.04.17 14:54 | buy | 368 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
1094 | 2025.04.17 14:54 | modify | 368 | 0.10 | 1.32360 | 1.31360 | 1.32560 | ||
1095 | 2025.04.17 14:55 | t/p | 360 | 0.10 | 1.32329 | 1.33529 | 1.32329 | 20.00 | 4430.90 |
1096 | 2025.04.17 14:55 | buy | 369 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
1097 | 2025.04.17 14:55 | modify | 369 | 0.10 | 1.32301 | 1.31301 | 1.32501 | ||
1098 | 2025.04.17 15:22 | t/p | 369 | 0.10 | 1.32501 | 1.31301 | 1.32501 | 20.00 | 4450.90 |
1099 | 2025.04.17 15:25 | sell | 370 | 0.10 | 1.32527 | 0.00000 | 0.00000 | ||
1100 | 2025.04.17 15:25 | modify | 370 | 0.10 | 1.32527 | 1.33527 | 1.32327 | ||
1101 | 2025.04.17 15:29 | t/p | 368 | 0.10 | 1.32560 | 1.31360 | 1.32560 | 20.00 | 4470.90 |
1102 | 2025.04.17 15:31 | sell | 371 | 0.10 | 1.32588 | 0.00000 | 0.00000 | ||
1103 | 2025.04.17 15:31 | modify | 371 | 0.10 | 1.32588 | 1.33588 | 1.32388 | ||
1104 | 2025.04.17 16:04 | t/p | 367 | 0.10 | 1.32623 | 1.31423 | 1.32623 | 20.00 | 4490.90 |
1105 | 2025.04.17 16:05 | sell | 372 | 0.10 | 1.32663 | 0.00000 | 0.00000 | ||
1106 | 2025.04.17 16:05 | modify | 372 | 0.10 | 1.32663 | 1.33663 | 1.32463 | ||
1107 | 2025.04.17 18:49 | t/p | 366 | 0.10 | 1.32694 | 1.31494 | 1.32694 | 20.00 | 4510.90 |
1108 | 2025.04.17 18:52 | sell | 373 | 0.10 | 1.32709 | 0.00000 | 0.00000 | ||
1109 | 2025.04.17 18:52 | modify | 373 | 0.10 | 1.32709 | 1.33709 | 1.32509 | ||
1110 | 2025.04.17 19:47 | buy | 374 | 0.10 | 1.32673 | 0.00000 | 0.00000 | ||
1111 | 2025.04.17 19:47 | modify | 374 | 0.10 | 1.32673 | 1.31673 | 1.32873 | ||
1112 | 2025.04.17 21:00 | close | 374 | 0.10 | 1.32639 | 1.31673 | 1.32873 | -3.40 | 4507.50 |
1113 | 2025.04.17 21:00 | close | 373 | 0.10 | 1.32669 | 1.33709 | 1.32509 | 4.00 | 4511.50 |
1114 | 2025.04.17 21:00 | close | 372 | 0.10 | 1.32669 | 1.33663 | 1.32463 | -0.60 | 4510.90 |
1115 | 2025.04.17 21:00 | close | 371 | 0.10 | 1.32669 | 1.33588 | 1.32388 | -8.10 | 4502.80 |
1116 | 2025.04.17 21:00 | close | 370 | 0.10 | 1.32669 | 1.33527 | 1.32327 | -14.20 | 4488.60 |
1117 | 2025.04.17 21:00 | close | 365 | 0.10 | 1.32639 | 1.31596 | 1.32796 | 4.30 | 4492.90 |
1118 | 2025.04.17 21:00 | close | 362 | 0.10 | 1.32639 | 1.31537 | 1.32737 | 10.20 | 4503.10 |
1119 | 2025.04.17 21:00 | close | 359 | 0.10 | 1.32669 | 1.33468 | 1.32268 | -20.10 | 4483.00 |
1120 | 2025.04.17 21:00 | close | 358 | 0.10 | 1.32669 | 1.33407 | 1.32207 | -26.20 | 4456.80 |
1121 | 2025.04.17 21:00 | close | 357 | 0.10 | 1.32669 | 1.33305 | 1.32105 | -36.40 | 4420.40 |
1122 | 2025.04.17 21:00 | close | 356 | 0.10 | 1.32669 | 1.33348 | 1.32148 | -32.10 | 4388.30 |
1123 | 2025.04.18 10:30 | buy | 375 | 0.10 | 1.32708 | 0.00000 | 0.00000 | ||
1124 | 2025.04.18 10:30 | modify | 375 | 0.10 | 1.32708 | 1.31708 | 1.32908 | ||
1125 | 2025.04.18 10:55 | sell | 376 | 0.10 | 1.32739 | 0.00000 | 0.00000 | ||
1126 | 2025.04.18 10:55 | modify | 376 | 0.10 | 1.32739 | 1.33739 | 1.32539 | ||
1127 | 2025.04.18 11:49 | buy | 377 | 0.10 | 1.32768 | 0.00000 | 0.00000 | ||
1128 | 2025.04.18 11:49 | modify | 377 | 0.10 | 1.32768 | 1.31768 | 1.32968 | ||
1129 | 2025.04.18 12:54 | sell | 378 | 0.10 | 1.32798 | 0.00000 | 0.00000 | ||
1130 | 2025.04.18 12:54 | modify | 378 | 0.10 | 1.32798 | 1.33798 | 1.32598 | ||
1131 | 2025.04.18 15:00 | buy | 379 | 0.10 | 1.32812 | 0.00000 | 0.00000 | ||
1132 | 2025.04.18 15:00 | modify | 379 | 0.10 | 1.32812 | 1.31812 | 1.33012 | ||
1133 | 2025.04.18 19:00 | sell | 380 | 0.10 | 1.32858 | 0.00000 | 0.00000 | ||
1134 | 2025.04.18 19:00 | modify | 380 | 0.10 | 1.32858 | 1.33858 | 1.32658 | ||
1135 | 2025.04.18 20:05 | buy | 381 | 0.10 | 1.32885 | 0.00000 | 0.00000 | ||
1136 | 2025.04.18 20:05 | modify | 381 | 0.10 | 1.32885 | 1.31885 | 1.33085 | ||
1137 | 2025.04.18 20:11 | t/p | 375 | 0.10 | 1.32908 | 1.31708 | 1.32908 | 20.00 | 4408.30 |
1138 | 2025.04.18 20:11 | sell | 382 | 0.10 | 1.32932 | 0.00000 | 0.00000 | ||
1139 | 2025.04.18 20:11 | modify | 382 | 0.10 | 1.32932 | 1.33932 | 1.32732 | ||
1140 | 2025.04.18 20:29 | t/p | 377 | 0.10 | 1.32968 | 1.31768 | 1.32968 | 20.00 | 4428.30 |
1141 | 2025.04.18 20:29 | sell | 383 | 0.10 | 1.32983 | 0.00000 | 0.00000 | ||
1142 | 2025.04.18 20:29 | modify | 383 | 0.10 | 1.32983 | 1.33983 | 1.32783 | ||
1143 | 2025.04.18 20:58 | buy | 384 | 0.10 | 1.32946 | 0.00000 | 0.00000 | ||
1144 | 2025.04.18 20:58 | modify | 384 | 0.10 | 1.32946 | 1.31946 | 1.33146 | ||
1145 | 2025.04.20 21:00 | t/p | 382 | 0.10 | 1.32732 | 1.33932 | 1.32732 | 20.00 | 4448.30 |
1146 | 2025.04.20 21:00 | t/p | 383 | 0.10 | 1.32783 | 1.33983 | 1.32783 | 20.00 | 4468.30 |
1147 | 2025.04.20 21:00 | close | 384 | 0.10 | 1.32698 | 1.31946 | 1.33146 | -24.80 | 4443.50 |
1148 | 2025.04.20 21:00 | close | 381 | 0.10 | 1.32698 | 1.31885 | 1.33085 | -18.70 | 4424.80 |
1149 | 2025.04.20 21:00 | close | 380 | 0.10 | 1.32728 | 1.33858 | 1.32658 | 13.00 | 4437.80 |
1150 | 2025.04.20 21:00 | close | 379 | 0.10 | 1.32698 | 1.31812 | 1.33012 | -11.40 | 4426.40 |
1151 | 2025.04.20 21:00 | close | 378 | 0.10 | 1.32728 | 1.33798 | 1.32598 | 7.00 | 4433.40 |
1152 | 2025.04.20 21:00 | close | 376 | 0.10 | 1.32728 | 1.33739 | 1.32539 | 1.10 | 4434.50 |
1153 | 2025.04.21 10:30 | buy | 385 | 0.10 | 1.33987 | 0.00000 | 0.00000 | ||
1154 | 2025.04.21 10:30 | modify | 385 | 0.10 | 1.33987 | 1.32987 | 1.34187 | ||
1155 | 2025.04.21 10:36 | buy | 386 | 0.10 | 1.33917 | 0.00000 | 0.00000 | ||
1156 | 2025.04.21 10:36 | modify | 386 | 0.10 | 1.33917 | 1.32917 | 1.34117 | ||
1157 | 2025.04.21 11:07 | buy | 387 | 0.10 | 1.33866 | 0.00000 | 0.00000 | ||
1158 | 2025.04.21 11:07 | modify | 387 | 0.10 | 1.33866 | 1.32866 | 1.34066 | ||
1159 | 2025.04.21 11:34 | sell | 388 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
1160 | 2025.04.21 11:34 | modify | 388 | 0.10 | 1.33904 | 1.34904 | 1.33704 | ||
1161 | 2025.04.21 11:42 | sell | 389 | 0.10 | 1.33969 | 0.00000 | 0.00000 | ||
1162 | 2025.04.21 11:42 | modify | 389 | 0.10 | 1.33969 | 1.34969 | 1.33769 | ||
1163 | 2025.04.21 12:02 | sell | 390 | 0.10 | 1.34023 | 0.00000 | 0.00000 | ||
1164 | 2025.04.21 12:02 | modify | 390 | 0.10 | 1.34023 | 1.35023 | 1.33823 | ||
1165 | 2025.04.21 13:48 | t/p | 387 | 0.10 | 1.34066 | 1.32866 | 1.34066 | 20.00 | 4454.50 |
1166 | 2025.04.21 13:48 | sell | 391 | 0.10 | 1.34081 | 0.00000 | 0.00000 | ||
1167 | 2025.04.21 13:48 | modify | 391 | 0.10 | 1.34081 | 1.35081 | 1.33881 | ||
1168 | 2025.04.21 15:06 | t/p | 391 | 0.10 | 1.33881 | 1.35081 | 1.33881 | 20.00 | 4474.50 |
1169 | 2025.04.21 15:06 | buy | 392 | 0.10 | 1.33861 | 0.00000 | 0.00000 | ||
1170 | 2025.04.21 15:06 | modify | 392 | 0.10 | 1.33861 | 1.32861 | 1.34061 | ||
1171 | 2025.04.21 15:08 | t/p | 390 | 0.10 | 1.33823 | 1.35023 | 1.33823 | 20.00 | 4494.50 |
1172 | 2025.04.21 16:10 | buy | 393 | 0.10 | 1.33802 | 0.00000 | 0.00000 | ||
1173 | 2025.04.21 16:10 | modify | 393 | 0.10 | 1.33802 | 1.32802 | 1.34002 | ||
1174 | 2025.04.21 17:01 | t/p | 389 | 0.10 | 1.33769 | 1.34969 | 1.33769 | 20.00 | 4514.50 |
1175 | 2025.04.21 17:03 | buy | 394 | 0.10 | 1.33745 | 0.00000 | 0.00000 | ||
1176 | 2025.04.21 17:03 | modify | 394 | 0.10 | 1.33745 | 1.32745 | 1.33945 | ||
1177 | 2025.04.21 17:12 | t/p | 388 | 0.10 | 1.33704 | 1.34904 | 1.33704 | 20.00 | 4534.50 |
1178 | 2025.04.21 17:14 | buy | 395 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
1179 | 2025.04.21 17:14 | modify | 395 | 0.10 | 1.33680 | 1.32680 | 1.33880 | ||
1180 | 2025.04.21 17:50 | sell | 396 | 0.10 | 1.33723 | 0.00000 | 0.00000 | ||
1181 | 2025.04.21 17:50 | modify | 396 | 0.10 | 1.33723 | 1.34723 | 1.33523 | ||
1182 | 2025.04.21 18:34 | sell | 397 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
1183 | 2025.04.21 18:34 | modify | 397 | 0.10 | 1.33780 | 1.34780 | 1.33580 | ||
1184 | 2025.04.21 19:07 | sell | 398 | 0.10 | 1.33837 | 0.00000 | 0.00000 | ||
1185 | 2025.04.21 19:07 | modify | 398 | 0.10 | 1.33837 | 1.34837 | 1.33637 | ||
1186 | 2025.04.21 21:00 | close | 398 | 0.10 | 1.33788 | 1.34837 | 1.33637 | 4.90 | 4539.40 |
1187 | 2025.04.21 21:00 | close | 397 | 0.10 | 1.33788 | 1.34780 | 1.33580 | -0.80 | 4538.60 |
1188 | 2025.04.21 21:00 | close | 396 | 0.10 | 1.33788 | 1.34723 | 1.33523 | -6.50 | 4532.10 |
1189 | 2025.04.21 21:00 | close | 395 | 0.10 | 1.33758 | 1.32680 | 1.33880 | 7.80 | 4539.90 |
1190 | 2025.04.21 21:00 | close | 394 | 0.10 | 1.33758 | 1.32745 | 1.33945 | 1.30 | 4541.20 |
1191 | 2025.04.21 21:00 | close | 393 | 0.10 | 1.33758 | 1.32802 | 1.34002 | -4.40 | 4536.80 |
1192 | 2025.04.21 21:00 | close | 392 | 0.10 | 1.33758 | 1.32861 | 1.34061 | -10.30 | 4526.50 |
1193 | 2025.04.21 21:00 | close | 386 | 0.10 | 1.33758 | 1.32917 | 1.34117 | -15.90 | 4510.60 |
1194 | 2025.04.21 21:00 | close | 385 | 0.10 | 1.33758 | 1.32987 | 1.34187 | -22.90 | 4487.70 |
1195 | 2025.04.22 10:30 | buy | 399 | 0.10 | 1.33725 | 0.00000 | 0.00000 | ||
1196 | 2025.04.22 10:30 | modify | 399 | 0.10 | 1.33725 | 1.32725 | 1.33925 | ||
1197 | 2025.04.22 10:34 | sell | 400 | 0.10 | 1.33756 | 0.00000 | 0.00000 | ||
1198 | 2025.04.22 10:34 | modify | 400 | 0.10 | 1.33756 | 1.34756 | 1.33556 | ||
1199 | 2025.04.22 11:25 | sell | 401 | 0.10 | 1.33708 | 0.00000 | 0.00000 | ||
1200 | 2025.04.22 11:25 | modify | 401 | 0.10 | 1.33708 | 1.34708 | 1.33508 | ||
1201 | 2025.04.22 11:49 | sell | 402 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
1202 | 2025.04.22 11:49 | modify | 402 | 0.10 | 1.33818 | 1.34818 | 1.33618 | ||
1203 | 2025.04.22 12:15 | buy | 403 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
1204 | 2025.04.22 12:15 | modify | 403 | 0.10 | 1.33662 | 1.32662 | 1.33862 | ||
1205 | 2025.04.22 12:17 | t/p | 402 | 0.10 | 1.33618 | 1.34818 | 1.33618 | 20.00 | 4507.70 |
1206 | 2025.04.22 12:17 | buy | 404 | 0.10 | 1.33599 | 0.00000 | 0.00000 | ||
1207 | 2025.04.22 12:17 | modify | 404 | 0.10 | 1.33599 | 1.32599 | 1.33799 | ||
1208 | 2025.04.22 14:25 | t/p | 404 | 0.10 | 1.33799 | 1.32599 | 1.33799 | 20.00 | 4527.70 |
1209 | 2025.04.22 14:26 | sell | 405 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
1210 | 2025.04.22 14:26 | modify | 405 | 0.10 | 1.33821 | 1.34821 | 1.33621 | ||
1211 | 2025.04.22 14:36 | t/p | 403 | 0.10 | 1.33862 | 1.32662 | 1.33862 | 20.00 | 4547.70 |
1212 | 2025.04.22 14:37 | sell | 406 | 0.10 | 1.33877 | 0.00000 | 0.00000 | ||
1213 | 2025.04.22 14:37 | modify | 406 | 0.10 | 1.33877 | 1.34877 | 1.33677 | ||
1214 | 2025.04.22 15:15 | buy | 407 | 0.10 | 1.33842 | 0.00000 | 0.00000 | ||
1215 | 2025.04.22 15:15 | modify | 407 | 0.10 | 1.33842 | 1.32842 | 1.34042 | ||
1216 | 2025.04.22 15:28 | buy | 408 | 0.10 | 1.33783 | 0.00000 | 0.00000 | ||
1217 | 2025.04.22 15:28 | modify | 408 | 0.10 | 1.33783 | 1.32783 | 1.33983 | ||
1218 | 2025.04.22 16:17 | t/p | 406 | 0.10 | 1.33677 | 1.34877 | 1.33677 | 20.00 | 4567.70 |
1219 | 2025.04.22 16:19 | buy | 409 | 0.10 | 1.33659 | 0.00000 | 0.00000 | ||
1220 | 2025.04.22 16:19 | modify | 409 | 0.10 | 1.33659 | 1.32659 | 1.33859 | ||
1221 | 2025.04.22 16:21 | t/p | 405 | 0.10 | 1.33621 | 1.34821 | 1.33621 | 20.00 | 4587.70 |
1222 | 2025.04.22 16:21 | buy | 410 | 0.10 | 1.33601 | 0.00000 | 0.00000 | ||
1223 | 2025.04.22 16:21 | modify | 410 | 0.10 | 1.33601 | 1.32601 | 1.33801 | ||
1224 | 2025.04.22 16:27 | t/p | 400 | 0.10 | 1.33556 | 1.34756 | 1.33556 | 20.00 | 4607.70 |
1225 | 2025.04.22 16:56 | buy | 411 | 0.10 | 1.33537 | 0.00000 | 0.00000 | ||
1226 | 2025.04.22 16:56 | modify | 411 | 0.10 | 1.33537 | 1.32537 | 1.33737 | ||
1227 | 2025.04.22 16:58 | t/p | 401 | 0.10 | 1.33508 | 1.34708 | 1.33508 | 20.00 | 4627.70 |
1228 | 2025.04.22 16:58 | buy | 412 | 0.10 | 1.33483 | 0.00000 | 0.00000 | ||
1229 | 2025.04.22 16:58 | modify | 412 | 0.10 | 1.33483 | 1.32483 | 1.33683 | ||
1230 | 2025.04.22 17:31 | sell | 413 | 0.10 | 1.33526 | 0.00000 | 0.00000 | ||
1231 | 2025.04.22 17:31 | modify | 413 | 0.10 | 1.33526 | 1.34526 | 1.33326 | ||
1232 | 2025.04.22 17:43 | buy | 414 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
1233 | 2025.04.22 17:43 | modify | 414 | 0.10 | 1.33425 | 1.32425 | 1.33625 | ||
1234 | 2025.04.22 17:53 | sell | 415 | 0.10 | 1.33459 | 0.00000 | 0.00000 | ||
1235 | 2025.04.22 17:53 | modify | 415 | 0.10 | 1.33459 | 1.34459 | 1.33259 | ||
1236 | 2025.04.22 18:42 | buy | 416 | 0.10 | 1.33358 | 0.00000 | 0.00000 | ||
1237 | 2025.04.22 18:42 | modify | 416 | 0.10 | 1.33358 | 1.32358 | 1.33558 | ||
1238 | 2025.04.22 19:35 | sell | 417 | 0.10 | 1.33398 | 0.00000 | 0.00000 | ||
1239 | 2025.04.22 19:35 | modify | 417 | 0.10 | 1.33398 | 1.34398 | 1.33198 | ||
1240 | 2025.04.22 20:40 | t/p | 413 | 0.10 | 1.33326 | 1.34526 | 1.33326 | 20.00 | 4647.70 |
1241 | 2025.04.22 20:41 | buy | 418 | 0.10 | 1.33298 | 0.00000 | 0.00000 | ||
1242 | 2025.04.22 20:41 | modify | 418 | 0.10 | 1.33298 | 1.32298 | 1.33498 | ||
1243 | 2025.04.22 21:00 | close | 418 | 0.10 | 1.33297 | 1.32298 | 1.33498 | -0.10 | 4647.60 |
1244 | 2025.04.22 21:00 | close | 417 | 0.10 | 1.33327 | 1.34398 | 1.33198 | 7.10 | 4654.70 |
1245 | 2025.04.22 21:00 | close | 416 | 0.10 | 1.33297 | 1.32358 | 1.33558 | -6.10 | 4648.60 |
1246 | 2025.04.22 21:00 | close | 415 | 0.10 | 1.33327 | 1.34459 | 1.33259 | 13.20 | 4661.80 |
1247 | 2025.04.22 21:00 | close | 414 | 0.10 | 1.33297 | 1.32425 | 1.33625 | -12.80 | 4649.00 |
1248 | 2025.04.22 21:00 | close | 412 | 0.10 | 1.33297 | 1.32483 | 1.33683 | -18.60 | 4630.40 |
1249 | 2025.04.22 21:00 | close | 411 | 0.10 | 1.33297 | 1.32537 | 1.33737 | -24.00 | 4606.40 |
1250 | 2025.04.22 21:00 | close | 410 | 0.10 | 1.33297 | 1.32601 | 1.33801 | -30.40 | 4576.00 |
1251 | 2025.04.22 21:00 | close | 409 | 0.10 | 1.33297 | 1.32659 | 1.33859 | -36.20 | 4539.80 |
1252 | 2025.04.22 21:00 | close | 408 | 0.10 | 1.33297 | 1.32783 | 1.33983 | -48.60 | 4491.20 |
1253 | 2025.04.22 21:00 | close | 407 | 0.10 | 1.33297 | 1.32842 | 1.34042 | -54.50 | 4436.70 |
1254 | 2025.04.22 21:00 | close | 399 | 0.10 | 1.33297 | 1.32725 | 1.33925 | -42.80 | 4393.90 |
1255 | 2025.04.23 10:30 | buy | 419 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
1256 | 2025.04.23 10:30 | modify | 419 | 0.10 | 1.33062 | 1.32062 | 1.33262 | ||
1257 | 2025.04.23 10:31 | buy | 420 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
1258 | 2025.04.23 10:31 | modify | 420 | 0.10 | 1.32980 | 1.31980 | 1.33180 | ||
1259 | 2025.04.23 10:41 | buy | 421 | 0.10 | 1.33125 | 0.00000 | 0.00000 | ||
1260 | 2025.04.23 10:41 | modify | 421 | 0.10 | 1.33125 | 1.32125 | 1.33325 | ||
1261 | 2025.04.23 11:10 | buy | 422 | 0.10 | 1.32940 | 0.00000 | 0.00000 | ||
1262 | 2025.04.23 11:10 | modify | 422 | 0.10 | 1.32940 | 1.31940 | 1.33140 | ||
1263 | 2025.04.23 11:30 | sell | 423 | 0.10 | 1.33042 | 0.00000 | 0.00000 | ||
1264 | 2025.04.23 11:30 | modify | 423 | 0.10 | 1.33042 | 1.34042 | 1.32842 | ||
1265 | 2025.04.23 11:38 | sell | 424 | 0.10 | 1.33099 | 0.00000 | 0.00000 | ||
1266 | 2025.04.23 11:38 | modify | 424 | 0.10 | 1.33099 | 1.34099 | 1.32899 | ||
1267 | 2025.04.23 13:25 | t/p | 422 | 0.10 | 1.33140 | 1.31940 | 1.33140 | 20.00 | 4413.90 |
1268 | 2025.04.23 13:25 | sell | 425 | 0.10 | 1.33155 | 0.00000 | 0.00000 | ||
1269 | 2025.04.23 13:25 | modify | 425 | 0.10 | 1.33155 | 1.34155 | 1.32955 | ||
1270 | 2025.04.23 13:31 | t/p | 420 | 0.10 | 1.33180 | 1.31980 | 1.33180 | 20.00 | 4433.90 |
1271 | 2025.04.23 13:46 | buy | 426 | 0.10 | 1.32988 | 0.00000 | 0.00000 | ||
1272 | 2025.04.23 13:46 | modify | 426 | 0.10 | 1.32988 | 1.31988 | 1.33188 | ||
1273 | 2025.04.23 13:47 | t/p | 425 | 0.10 | 1.32955 | 1.34155 | 1.32955 | 20.00 | 4453.90 |
1274 | 2025.04.23 13:47 | buy | 427 | 0.10 | 1.32929 | 0.00000 | 0.00000 | ||
1275 | 2025.04.23 13:47 | modify | 427 | 0.10 | 1.32929 | 1.31929 | 1.33129 | ||
1276 | 2025.04.23 13:50 | t/p | 424 | 0.10 | 1.32899 | 1.34099 | 1.32899 | 20.00 | 4473.90 |
1277 | 2025.04.23 13:50 | buy | 428 | 0.10 | 1.32879 | 0.00000 | 0.00000 | ||
1278 | 2025.04.23 13:50 | modify | 428 | 0.10 | 1.32879 | 1.31879 | 1.33079 | ||
1279 | 2025.04.23 14:00 | t/p | 423 | 0.10 | 1.32842 | 1.34042 | 1.32842 | 20.00 | 4493.90 |
1280 | 2025.04.23 14:00 | buy | 429 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
1281 | 2025.04.23 14:00 | modify | 429 | 0.10 | 1.32800 | 1.31800 | 1.33000 | ||
1282 | 2025.04.23 14:36 | buy | 430 | 0.10 | 1.32762 | 0.00000 | 0.00000 | ||
1283 | 2025.04.23 14:36 | modify | 430 | 0.10 | 1.32762 | 1.31762 | 1.32962 | ||
1284 | 2025.04.23 14:45 | sell | 431 | 0.10 | 1.32913 | 0.00000 | 0.00000 | ||
1285 | 2025.04.23 14:45 | modify | 431 | 0.10 | 1.32913 | 1.33913 | 1.32713 | ||
1286 | 2025.04.23 14:48 | t/p | 430 | 0.10 | 1.32962 | 1.31762 | 1.32962 | 20.00 | 4513.90 |
1287 | 2025.04.23 14:48 | sell | 432 | 0.10 | 1.32976 | 0.00000 | 0.00000 | ||
1288 | 2025.04.23 14:48 | modify | 432 | 0.10 | 1.32976 | 1.33976 | 1.32776 | ||
1289 | 2025.04.23 14:57 | t/p | 432 | 0.10 | 1.32776 | 1.33976 | 1.32776 | 20.00 | 4533.90 |
1290 | 2025.04.23 14:57 | buy | 433 | 0.10 | 1.32748 | 0.00000 | 0.00000 | ||
1291 | 2025.04.23 14:57 | modify | 433 | 0.10 | 1.32748 | 1.31748 | 1.32948 | ||
1292 | 2025.04.23 15:14 | t/p | 431 | 0.10 | 1.32713 | 1.33913 | 1.32713 | 20.00 | 4553.90 |
1293 | 2025.04.23 15:14 | buy | 434 | 0.10 | 1.32698 | 0.00000 | 0.00000 | ||
1294 | 2025.04.23 15:14 | modify | 434 | 0.10 | 1.32698 | 1.31698 | 1.32898 | ||
1295 | 2025.04.23 15:30 | sell | 435 | 0.10 | 1.32791 | 0.00000 | 0.00000 | ||
1296 | 2025.04.23 15:30 | modify | 435 | 0.10 | 1.32791 | 1.33791 | 1.32591 | ||
1297 | 2025.04.23 15:57 | buy | 436 | 0.10 | 1.32631 | 0.00000 | 0.00000 | ||
1298 | 2025.04.23 15:57 | modify | 436 | 0.10 | 1.32631 | 1.31631 | 1.32831 | ||
1299 | 2025.04.23 15:58 | t/p | 435 | 0.10 | 1.32591 | 1.33791 | 1.32591 | 20.00 | 4573.90 |
1300 | 2025.04.23 15:58 | buy | 437 | 0.10 | 1.32575 | 0.00000 | 0.00000 | ||
1301 | 2025.04.23 15:58 | modify | 437 | 0.10 | 1.32575 | 1.31575 | 1.32775 | ||
1302 | 2025.04.23 16:49 | sell | 438 | 0.10 | 1.32612 | 0.00000 | 0.00000 | ||
1303 | 2025.04.23 16:49 | modify | 438 | 0.10 | 1.32612 | 1.33612 | 1.32412 | ||
1304 | 2025.04.23 17:03 | sell | 439 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
1305 | 2025.04.23 17:03 | modify | 439 | 0.10 | 1.32674 | 1.33674 | 1.32474 | ||
1306 | 2025.04.23 17:36 | sell | 440 | 0.10 | 1.32732 | 0.00000 | 0.00000 | ||
1307 | 2025.04.23 17:36 | modify | 440 | 0.10 | 1.32732 | 1.33732 | 1.32532 | ||
1308 | 2025.04.23 20:47 | t/p | 440 | 0.10 | 1.32532 | 1.33732 | 1.32532 | 20.00 | 4593.90 |
1309 | 2025.04.23 21:00 | close | 439 | 0.10 | 1.32523 | 1.33674 | 1.32474 | 15.10 | 4609.00 |
1310 | 2025.04.23 21:00 | close | 438 | 0.10 | 1.32523 | 1.33612 | 1.32412 | 8.90 | 4617.90 |
1311 | 2025.04.23 21:00 | close | 437 | 0.10 | 1.32493 | 1.31575 | 1.32775 | -8.20 | 4609.70 |
1312 | 2025.04.23 21:00 | close | 436 | 0.10 | 1.32493 | 1.31631 | 1.32831 | -13.80 | 4595.90 |
1313 | 2025.04.23 21:00 | close | 434 | 0.10 | 1.32493 | 1.31698 | 1.32898 | -20.50 | 4575.40 |
1314 | 2025.04.23 21:00 | close | 433 | 0.10 | 1.32493 | 1.31748 | 1.32948 | -25.50 | 4549.90 |
1315 | 2025.04.23 21:00 | close | 429 | 0.10 | 1.32493 | 1.31800 | 1.33000 | -30.70 | 4519.20 |
1316 | 2025.04.23 21:00 | close | 428 | 0.10 | 1.32493 | 1.31879 | 1.33079 | -38.60 | 4480.60 |
1317 | 2025.04.23 21:00 | close | 427 | 0.10 | 1.32493 | 1.31929 | 1.33129 | -43.60 | 4437.00 |
1318 | 2025.04.23 21:00 | close | 426 | 0.10 | 1.32493 | 1.31988 | 1.33188 | -49.50 | 4387.50 |
1319 | 2025.04.23 21:00 | close | 421 | 0.10 | 1.32493 | 1.32125 | 1.33325 | -63.20 | 4324.30 |
1320 | 2025.04.23 21:00 | close | 419 | 0.10 | 1.32493 | 1.32062 | 1.33262 | -56.90 | 4267.40 |
1321 | 2025.04.24 10:30 | sell | 441 | 0.10 | 1.33143 | 0.00000 | 0.00000 | ||
1322 | 2025.04.24 10:30 | modify | 441 | 0.10 | 1.33143 | 1.34143 | 1.32943 | ||
1323 | 2025.04.24 10:35 | sell | 442 | 0.10 | 1.33205 | 0.00000 | 0.00000 | ||
1324 | 2025.04.24 10:35 | modify | 442 | 0.10 | 1.33205 | 1.34205 | 1.33005 | ||
1325 | 2025.04.24 10:52 | buy | 443 | 0.10 | 1.33113 | 0.00000 | 0.00000 | ||
1326 | 2025.04.24 10:52 | modify | 443 | 0.10 | 1.33113 | 1.32113 | 1.33313 | ||
1327 | 2025.04.24 10:57 | buy | 444 | 0.10 | 1.33052 | 0.00000 | 0.00000 | ||
1328 | 2025.04.24 10:57 | modify | 444 | 0.10 | 1.33052 | 1.32052 | 1.33252 | ||
1329 | 2025.04.24 10:59 | t/p | 442 | 0.10 | 1.33005 | 1.34205 | 1.33005 | 20.00 | 4287.40 |
1330 | 2025.04.24 11:29 | sell | 445 | 0.10 | 1.33206 | 0.00000 | 0.00000 | ||
1331 | 2025.04.24 11:29 | modify | 445 | 0.10 | 1.33206 | 1.34206 | 1.33006 | ||
1332 | 2025.04.24 12:47 | sell | 446 | 0.10 | 1.33093 | 0.00000 | 0.00000 | ||
1333 | 2025.04.24 12:47 | modify | 446 | 0.10 | 1.33093 | 1.34093 | 1.32893 | ||
1334 | 2025.04.24 12:58 | t/p | 445 | 0.10 | 1.33006 | 1.34206 | 1.33006 | 20.00 | 4307.40 |
1335 | 2025.04.24 13:00 | sell | 447 | 0.10 | 1.33036 | 0.00000 | 0.00000 | ||
1336 | 2025.04.24 13:00 | modify | 447 | 0.10 | 1.33036 | 1.34036 | 1.32836 | ||
1337 | 2025.04.24 14:23 | sell | 448 | 0.10 | 1.33207 | 0.00000 | 0.00000 | ||
1338 | 2025.04.24 14:23 | modify | 448 | 0.10 | 1.33207 | 1.34207 | 1.33007 | ||
1339 | 2025.04.24 14:41 | t/p | 444 | 0.10 | 1.33252 | 1.32052 | 1.33252 | 20.00 | 4327.40 |
1340 | 2025.04.24 14:43 | sell | 449 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
1341 | 2025.04.24 14:43 | modify | 449 | 0.10 | 1.33263 | 1.34263 | 1.33063 | ||
1342 | 2025.04.24 14:45 | t/p | 443 | 0.10 | 1.33313 | 1.32113 | 1.33313 | 20.00 | 4347.40 |
1343 | 2025.04.24 14:52 | buy | 450 | 0.10 | 1.33172 | 0.00000 | 0.00000 | ||
1344 | 2025.04.24 14:52 | modify | 450 | 0.10 | 1.33172 | 1.32172 | 1.33372 | ||
1345 | 2025.04.24 15:12 | buy | 451 | 0.10 | 1.33233 | 0.00000 | 0.00000 | ||
1346 | 2025.04.24 15:12 | modify | 451 | 0.10 | 1.33233 | 1.32233 | 1.33433 | ||
1347 | 2025.04.24 15:16 | buy | 452 | 0.10 | 1.33101 | 0.00000 | 0.00000 | ||
1348 | 2025.04.24 15:16 | modify | 452 | 0.10 | 1.33101 | 1.32101 | 1.33301 | ||
1349 | 2025.04.24 15:17 | t/p | 449 | 0.10 | 1.33063 | 1.34263 | 1.33063 | 20.00 | 4367.40 |
1350 | 2025.04.24 15:17 | buy | 453 | 0.10 | 1.33045 | 0.00000 | 0.00000 | ||
1351 | 2025.04.24 15:17 | modify | 453 | 0.10 | 1.33045 | 1.32045 | 1.33245 | ||
1352 | 2025.04.24 15:36 | t/p | 448 | 0.10 | 1.33007 | 1.34207 | 1.33007 | 20.00 | 4387.40 |
1353 | 2025.04.24 15:36 | buy | 454 | 0.10 | 1.32983 | 0.00000 | 0.00000 | ||
1354 | 2025.04.24 15:36 | modify | 454 | 0.10 | 1.32983 | 1.31983 | 1.33183 | ||
1355 | 2025.04.24 15:40 | t/p | 441 | 0.10 | 1.32943 | 1.34143 | 1.32943 | 20.00 | 4407.40 |
1356 | 2025.04.24 15:45 | buy | 455 | 0.10 | 1.32932 | 0.00000 | 0.00000 | ||
1357 | 2025.04.24 15:45 | modify | 455 | 0.10 | 1.32932 | 1.31932 | 1.33132 | ||
1358 | 2025.04.24 16:21 | t/p | 455 | 0.10 | 1.33132 | 1.31932 | 1.33132 | 20.00 | 4427.40 |
1359 | 2025.04.24 16:22 | sell | 456 | 0.10 | 1.33147 | 0.00000 | 0.00000 | ||
1360 | 2025.04.24 16:22 | modify | 456 | 0.10 | 1.33147 | 1.34147 | 1.32947 | ||
1361 | 2025.04.24 16:44 | t/p | 454 | 0.10 | 1.33183 | 1.31983 | 1.33183 | 20.00 | 4447.40 |
1362 | 2025.04.24 16:44 | sell | 457 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
1363 | 2025.04.24 16:44 | modify | 457 | 0.10 | 1.33204 | 1.34204 | 1.33004 | ||
1364 | 2025.04.24 16:53 | t/p | 453 | 0.10 | 1.33245 | 1.32045 | 1.33245 | 20.00 | 4467.40 |
1365 | 2025.04.24 16:55 | sell | 458 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
1366 | 2025.04.24 16:55 | modify | 458 | 0.10 | 1.33266 | 1.34266 | 1.33066 | ||
1367 | 2025.04.24 17:00 | t/p | 452 | 0.10 | 1.33301 | 1.32101 | 1.33301 | 20.00 | 4487.40 |
1368 | 2025.04.24 17:02 | sell | 459 | 0.10 | 1.33330 | 0.00000 | 0.00000 | ||
1369 | 2025.04.24 17:02 | modify | 459 | 0.10 | 1.33330 | 1.34330 | 1.33130 | ||
1370 | 2025.04.24 19:33 | t/p | 450 | 0.10 | 1.33372 | 1.32172 | 1.33372 | 20.00 | 4507.40 |
1371 | 2025.04.24 19:38 | sell | 460 | 0.10 | 1.33384 | 0.00000 | 0.00000 | ||
1372 | 2025.04.24 19:38 | modify | 460 | 0.10 | 1.33384 | 1.34384 | 1.33184 | ||
1373 | 2025.04.24 19:40 | t/p | 451 | 0.10 | 1.33433 | 1.32233 | 1.33433 | 20.00 | 4527.40 |
1374 | 2025.04.24 19:42 | sell | 461 | 0.10 | 1.33444 | 0.00000 | 0.00000 | ||
1375 | 2025.04.24 19:42 | modify | 461 | 0.10 | 1.33444 | 1.34444 | 1.33244 | ||
1376 | 2025.04.24 20:17 | buy | 462 | 0.10 | 1.33411 | 0.00000 | 0.00000 | ||
1377 | 2025.04.24 20:17 | modify | 462 | 0.10 | 1.33411 | 1.32411 | 1.33611 | ||
1378 | 2025.04.24 21:00 | close | 462 | 0.10 | 1.33377 | 1.32411 | 1.33611 | -3.40 | 4524.00 |
1379 | 2025.04.24 21:00 | close | 461 | 0.10 | 1.33407 | 1.34444 | 1.33244 | 3.70 | 4527.70 |
1380 | 2025.04.24 21:00 | close | 460 | 0.10 | 1.33407 | 1.34384 | 1.33184 | -2.30 | 4525.40 |
1381 | 2025.04.24 21:00 | close | 459 | 0.10 | 1.33407 | 1.34330 | 1.33130 | -7.70 | 4517.70 |
1382 | 2025.04.24 21:00 | close | 458 | 0.10 | 1.33407 | 1.34266 | 1.33066 | -14.10 | 4503.60 |
1383 | 2025.04.24 21:00 | close | 457 | 0.10 | 1.33407 | 1.34204 | 1.33004 | -20.30 | 4483.30 |
1384 | 2025.04.24 21:00 | close | 456 | 0.10 | 1.33407 | 1.34147 | 1.32947 | -26.00 | 4457.30 |
1385 | 2025.04.24 21:00 | close | 447 | 0.10 | 1.33407 | 1.34036 | 1.32836 | -37.10 | 4420.20 |
1386 | 2025.04.24 21:00 | close | 446 | 0.10 | 1.33407 | 1.34093 | 1.32893 | -31.40 | 4388.80 |
1387 | 2025.04.25 10:30 | buy | 463 | 0.10 | 1.32993 | 0.00000 | 0.00000 | ||
1388 | 2025.04.25 10:30 | modify | 463 | 0.10 | 1.32993 | 1.31993 | 1.33193 | ||
1389 | 2025.04.25 10:32 | sell | 464 | 0.10 | 1.33023 | 0.00000 | 0.00000 | ||
1390 | 2025.04.25 10:32 | modify | 464 | 0.10 | 1.33023 | 1.34023 | 1.32823 | ||
1391 | 2025.04.25 10:36 | sell | 465 | 0.10 | 1.33084 | 0.00000 | 0.00000 | ||
1392 | 2025.04.25 10:36 | modify | 465 | 0.10 | 1.33084 | 1.34084 | 1.32884 | ||
1393 | 2025.04.25 10:57 | sell | 466 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
1394 | 2025.04.25 10:57 | modify | 466 | 0.10 | 1.33154 | 1.34154 | 1.32954 | ||
1395 | 2025.04.25 11:45 | buy | 467 | 0.10 | 1.33171 | 0.00000 | 0.00000 | ||
1396 | 2025.04.25 11:45 | modify | 467 | 0.10 | 1.33171 | 1.32171 | 1.33371 | ||
1397 | 2025.04.25 11:57 | buy | 468 | 0.10 | 1.33108 | 0.00000 | 0.00000 | ||
1398 | 2025.04.25 11:57 | modify | 468 | 0.10 | 1.33108 | 1.32108 | 1.33308 | ||
1399 | 2025.04.25 12:20 | t/p | 463 | 0.10 | 1.33193 | 1.31993 | 1.33193 | 20.00 | 4408.80 |
1400 | 2025.04.25 12:21 | sell | 469 | 0.10 | 1.33203 | 0.00000 | 0.00000 | ||
1401 | 2025.04.25 12:21 | modify | 469 | 0.10 | 1.33203 | 1.34203 | 1.33003 | ||
1402 | 2025.04.25 13:05 | buy | 470 | 0.10 | 1.33208 | 0.00000 | 0.00000 | ||
1403 | 2025.04.25 13:05 | modify | 470 | 0.10 | 1.33208 | 1.32208 | 1.33408 | ||
1404 | 2025.04.25 13:09 | sell | 471 | 0.10 | 1.33264 | 0.00000 | 0.00000 | ||
1405 | 2025.04.25 13:09 | modify | 471 | 0.10 | 1.33264 | 1.34264 | 1.33064 | ||
1406 | 2025.04.25 13:50 | t/p | 471 | 0.10 | 1.33064 | 1.34264 | 1.33064 | 20.00 | 4428.80 |
1407 | 2025.04.25 13:51 | buy | 472 | 0.10 | 1.33045 | 0.00000 | 0.00000 | ||
1408 | 2025.04.25 13:51 | modify | 472 | 0.10 | 1.33045 | 1.32045 | 1.33245 | ||
1409 | 2025.04.25 15:50 | t/p | 472 | 0.10 | 1.33245 | 1.32045 | 1.33245 | 20.00 | 4448.80 |
1410 | 2025.04.25 15:52 | sell | 473 | 0.10 | 1.33264 | 0.00000 | 0.00000 | ||
1411 | 2025.04.25 15:52 | modify | 473 | 0.10 | 1.33264 | 1.34264 | 1.33064 | ||
1412 | 2025.04.25 16:30 | t/p | 468 | 0.10 | 1.33308 | 1.32108 | 1.33308 | 20.00 | 4468.80 |
1413 | 2025.04.25 16:46 | buy | 474 | 0.10 | 1.33293 | 0.00000 | 0.00000 | ||
1414 | 2025.04.25 16:46 | modify | 474 | 0.10 | 1.33293 | 1.32293 | 1.33493 | ||
1415 | 2025.04.25 20:56 | buy | 475 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
1416 | 2025.04.25 20:56 | modify | 475 | 0.10 | 1.33090 | 1.32090 | 1.33290 | ||
1417 | 2025.04.27 21:01 | t/p | 473 | 0.10 | 1.33064 | 1.34264 | 1.33064 | 20.00 | 4488.80 |
1418 | 2025.04.27 21:01 | close | 475 | 0.10 | 1.33006 | 1.32090 | 1.33290 | -8.40 | 4480.40 |
1419 | 2025.04.27 21:01 | close | 474 | 0.10 | 1.33006 | 1.32293 | 1.33493 | -28.70 | 4451.70 |
1420 | 2025.04.27 21:01 | close | 470 | 0.10 | 1.33006 | 1.32208 | 1.33408 | -20.20 | 4431.50 |
1421 | 2025.04.27 21:01 | close | 469 | 0.10 | 1.33036 | 1.34203 | 1.33003 | 16.70 | 4448.20 |
1422 | 2025.04.27 21:01 | close | 467 | 0.10 | 1.33006 | 1.32171 | 1.33371 | -16.50 | 4431.70 |
1423 | 2025.04.27 21:01 | close | 466 | 0.10 | 1.33036 | 1.34154 | 1.32954 | 11.80 | 4443.50 |
1424 | 2025.04.27 21:01 | close | 465 | 0.10 | 1.33036 | 1.34084 | 1.32884 | 4.80 | 4448.30 |
1425 | 2025.04.27 21:01 | close | 464 | 0.10 | 1.33036 | 1.34023 | 1.32823 | -1.30 | 4447.00 |
1426 | 2025.04.28 10:30 | buy | 476 | 0.10 | 1.33469 | 0.00000 | 0.00000 | ||
1427 | 2025.04.28 10:30 | modify | 476 | 0.10 | 1.33469 | 1.32469 | 1.33669 | ||
1428 | 2025.04.28 10:34 | sell | 477 | 0.10 | 1.33442 | 0.00000 | 0.00000 | ||
1429 | 2025.04.28 10:34 | modify | 477 | 0.10 | 1.33442 | 1.34442 | 1.33242 | ||
1430 | 2025.04.28 10:56 | buy | 478 | 0.10 | 1.33405 | 0.00000 | 0.00000 | ||
1431 | 2025.04.28 10:56 | modify | 478 | 0.10 | 1.33405 | 1.32405 | 1.33605 | ||
1432 | 2025.04.28 11:21 | buy | 479 | 0.10 | 1.33349 | 0.00000 | 0.00000 | ||
1433 | 2025.04.28 11:21 | modify | 479 | 0.10 | 1.33349 | 1.32349 | 1.33549 | ||
1434 | 2025.04.28 11:45 | sell | 480 | 0.10 | 1.33379 | 0.00000 | 0.00000 | ||
1435 | 2025.04.28 11:45 | modify | 480 | 0.10 | 1.33379 | 1.34379 | 1.33179 | ||
1436 | 2025.04.28 12:24 | sell | 481 | 0.10 | 1.33500 | 0.00000 | 0.00000 | ||
1437 | 2025.04.28 12:24 | modify | 481 | 0.10 | 1.33500 | 1.34500 | 1.33300 | ||
1438 | 2025.04.28 13:30 | t/p | 479 | 0.10 | 1.33549 | 1.32349 | 1.33549 | 20.00 | 4467.00 |
1439 | 2025.04.28 13:30 | sell | 482 | 0.10 | 1.33568 | 0.00000 | 0.00000 | ||
1440 | 2025.04.28 13:30 | modify | 482 | 0.10 | 1.33568 | 1.34568 | 1.33368 | ||
1441 | 2025.04.28 13:38 | t/p | 478 | 0.10 | 1.33605 | 1.32405 | 1.33605 | 20.00 | 4487.00 |
1442 | 2025.04.28 13:40 | sell | 483 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
1443 | 2025.04.28 13:40 | modify | 483 | 0.10 | 1.33621 | 1.34621 | 1.33421 | ||
1444 | 2025.04.28 13:43 | t/p | 476 | 0.10 | 1.33669 | 1.32469 | 1.33669 | 20.00 | 4507.00 |
1445 | 2025.04.28 13:43 | sell | 484 | 0.10 | 1.33691 | 0.00000 | 0.00000 | ||
1446 | 2025.04.28 13:43 | modify | 484 | 0.10 | 1.33691 | 1.34691 | 1.33491 | ||
1447 | 2025.04.28 14:21 | sell | 485 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
1448 | 2025.04.28 14:21 | modify | 485 | 0.10 | 1.33740 | 1.34740 | 1.33540 | ||
1449 | 2025.04.28 14:24 | sell | 486 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
1450 | 2025.04.28 14:24 | modify | 486 | 0.10 | 1.33800 | 1.34800 | 1.33600 | ||
1451 | 2025.04.28 14:28 | sell | 487 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
1452 | 2025.04.28 14:28 | modify | 487 | 0.10 | 1.33860 | 1.34860 | 1.33660 | ||
1453 | 2025.04.28 14:32 | sell | 488 | 0.10 | 1.33931 | 0.00000 | 0.00000 | ||
1454 | 2025.04.28 14:32 | modify | 488 | 0.10 | 1.33931 | 1.34931 | 1.33731 | ||
1455 | 2025.04.28 14:36 | sell | 489 | 0.10 | 1.33989 | 0.00000 | 0.00000 | ||
1456 | 2025.04.28 14:36 | modify | 489 | 0.10 | 1.33989 | 1.34989 | 1.33789 | ||
1457 | 2025.04.28 14:38 | sell | 490 | 0.10 | 1.34052 | 0.00000 | 0.00000 | ||
1458 | 2025.04.28 14:38 | modify | 490 | 0.10 | 1.34052 | 1.35052 | 1.33852 | ||
1459 | 2025.04.28 14:38 | sell | 491 | 0.10 | 1.34102 | 0.00000 | 0.00000 | ||
1460 | 2025.04.28 14:38 | modify | 491 | 0.10 | 1.34102 | 1.35102 | 1.33902 | ||
1461 | 2025.04.28 14:39 | close | 491 | 0.10 | 1.34144 | 1.35102 | 1.33902 | -4.20 | 4502.80 |
1462 | 2025.04.28 14:39 | close | 490 | 0.10 | 1.34144 | 1.35052 | 1.33852 | -9.20 | 4493.60 |
1463 | 2025.04.28 14:39 | close | 489 | 0.10 | 1.34144 | 1.34989 | 1.33789 | -15.50 | 4478.10 |
1464 | 2025.04.28 14:39 | close | 488 | 0.10 | 1.34144 | 1.34931 | 1.33731 | -21.30 | 4456.80 |
1465 | 2025.04.28 14:39 | close | 487 | 0.10 | 1.34144 | 1.34860 | 1.33660 | -28.40 | 4428.40 |
1466 | 2025.04.28 14:39 | close | 486 | 0.10 | 1.34144 | 1.34800 | 1.33600 | -34.40 | 4394.00 |
1467 | 2025.04.28 14:39 | close | 485 | 0.10 | 1.34144 | 1.34740 | 1.33540 | -40.40 | 4353.60 |
1468 | 2025.04.28 14:39 | close | 484 | 0.10 | 1.34144 | 1.34691 | 1.33491 | -45.30 | 4308.30 |
1469 | 2025.04.28 14:39 | close | 483 | 0.10 | 1.34144 | 1.34621 | 1.33421 | -52.30 | 4256.00 |
1470 | 2025.04.28 14:39 | close | 482 | 0.10 | 1.34144 | 1.34568 | 1.33368 | -57.60 | 4198.40 |
1471 | 2025.04.28 14:39 | close | 481 | 0.10 | 1.34144 | 1.34500 | 1.33300 | -64.40 | 4134.00 |
1472 | 2025.04.28 14:39 | close | 480 | 0.10 | 1.34144 | 1.34379 | 1.33179 | -76.50 | 4057.50 |
1473 | 2025.04.28 14:39 | close | 477 | 0.10 | 1.34144 | 1.34442 | 1.33242 | -70.20 | 3987.30 |
1474 | 2025.04.29 10:30 | buy | 492 | 0.10 | 1.33927 | 0.00000 | 0.00000 | ||
1475 | 2025.04.29 10:30 | modify | 492 | 0.10 | 1.33927 | 1.32927 | 1.34127 | ||
1476 | 2025.04.29 10:39 | buy | 493 | 0.10 | 1.33862 | 0.00000 | 0.00000 | ||
1477 | 2025.04.29 10:39 | modify | 493 | 0.10 | 1.33862 | 1.32862 | 1.34062 | ||
1478 | 2025.04.29 11:03 | sell | 494 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
1479 | 2025.04.29 11:03 | modify | 494 | 0.10 | 1.33904 | 1.34904 | 1.33704 | ||
1480 | 2025.04.29 12:31 | sell | 495 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
1481 | 2025.04.29 12:31 | modify | 495 | 0.10 | 1.33959 | 1.34959 | 1.33759 | ||
1482 | 2025.04.29 12:43 | sell | 496 | 0.10 | 1.34029 | 0.00000 | 0.00000 | ||
1483 | 2025.04.29 12:43 | modify | 496 | 0.10 | 1.34029 | 1.35029 | 1.33829 | ||
1484 | 2025.04.29 12:44 | t/p | 493 | 0.10 | 1.34062 | 1.32862 | 1.34062 | 20.00 | 4007.30 |
1485 | 2025.04.29 12:54 | sell | 497 | 0.10 | 1.34086 | 0.00000 | 0.00000 | ||
1486 | 2025.04.29 12:54 | modify | 497 | 0.10 | 1.34086 | 1.35086 | 1.33886 | ||
1487 | 2025.04.29 12:57 | t/p | 492 | 0.10 | 1.34127 | 1.32927 | 1.34127 | 20.00 | 4027.30 |
1488 | 2025.04.29 12:57 | sell | 498 | 0.10 | 1.34139 | 0.00000 | 0.00000 | ||
1489 | 2025.04.29 12:57 | modify | 498 | 0.10 | 1.34139 | 1.35139 | 1.33939 | ||
1490 | 2025.04.29 13:42 | buy | 499 | 0.10 | 1.34100 | 0.00000 | 0.00000 | ||
1491 | 2025.04.29 13:42 | modify | 499 | 0.10 | 1.34100 | 1.33100 | 1.34300 | ||
1492 | 2025.04.29 14:00 | sell | 500 | 0.10 | 1.34206 | 0.00000 | 0.00000 | ||
1493 | 2025.04.29 14:00 | modify | 500 | 0.10 | 1.34206 | 1.35206 | 1.34006 | ||
1494 | 2025.04.29 14:43 | buy | 501 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
1495 | 2025.04.29 14:43 | modify | 501 | 0.10 | 1.34040 | 1.33040 | 1.34240 | ||
1496 | 2025.04.29 14:47 | t/p | 500 | 0.10 | 1.34006 | 1.35206 | 1.34006 | 20.00 | 4047.30 |
1497 | 2025.04.29 14:47 | buy | 502 | 0.10 | 1.33968 | 0.00000 | 0.00000 | ||
1498 | 2025.04.29 14:47 | modify | 502 | 0.10 | 1.33968 | 1.32968 | 1.34168 | ||
1499 | 2025.04.29 14:55 | t/p | 498 | 0.10 | 1.33939 | 1.35139 | 1.33939 | 20.00 | 4067.30 |
1500 | 2025.04.29 14:57 | buy | 503 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
1501 | 2025.04.29 14:57 | modify | 503 | 0.10 | 1.33910 | 1.32910 | 1.34110 | ||
1502 | 2025.04.29 16:07 | t/p | 503 | 0.10 | 1.34110 | 1.32910 | 1.34110 | 20.00 | 4087.30 |
1503 | 2025.04.29 16:22 | sell | 504 | 0.10 | 1.34142 | 0.00000 | 0.00000 | ||
1504 | 2025.04.29 16:22 | modify | 504 | 0.10 | 1.34142 | 1.35142 | 1.33942 | ||
1505 | 2025.04.29 16:25 | t/p | 502 | 0.10 | 1.34168 | 1.32968 | 1.34168 | 20.00 | 4107.30 |
1506 | 2025.04.29 16:25 | sell | 505 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
1507 | 2025.04.29 16:25 | modify | 505 | 0.10 | 1.34197 | 1.35197 | 1.33997 | ||
1508 | 2025.04.29 18:10 | t/p | 505 | 0.10 | 1.33997 | 1.35197 | 1.33997 | 20.00 | 4127.30 |
1509 | 2025.04.29 18:10 | buy | 506 | 0.10 | 1.33963 | 0.00000 | 0.00000 | ||
1510 | 2025.04.29 18:10 | modify | 506 | 0.10 | 1.33963 | 1.32963 | 1.34163 | ||
1511 | 2025.04.29 21:01 | close | 506 | 0.10 | 1.34016 | 1.32963 | 1.34163 | 5.30 | 4132.60 |
1512 | 2025.04.29 21:01 | close | 504 | 0.10 | 1.34046 | 1.35142 | 1.33942 | 9.60 | 4142.20 |
1513 | 2025.04.29 21:01 | close | 501 | 0.10 | 1.34016 | 1.33040 | 1.34240 | -2.40 | 4139.80 |
1514 | 2025.04.29 21:01 | close | 499 | 0.10 | 1.34016 | 1.33100 | 1.34300 | -8.40 | 4131.40 |
1515 | 2025.04.29 21:01 | close | 497 | 0.10 | 1.34046 | 1.35086 | 1.33886 | 4.00 | 4135.40 |
1516 | 2025.04.29 21:01 | close | 496 | 0.10 | 1.34046 | 1.35029 | 1.33829 | -1.70 | 4133.70 |
1517 | 2025.04.29 21:01 | close | 495 | 0.10 | 1.34046 | 1.34959 | 1.33759 | -8.70 | 4125.00 |
1518 | 2025.04.29 21:01 | close | 494 | 0.10 | 1.34046 | 1.34904 | 1.33704 | -14.20 | 4110.80 |
1519 | 2025.04.30 10:30 | buy | 507 | 0.10 | 1.33634 | 0.00000 | 0.00000 | ||
1520 | 2025.04.30 10:30 | modify | 507 | 0.10 | 1.33634 | 1.32634 | 1.33834 | ||
1521 | 2025.04.30 10:51 | sell | 508 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
1522 | 2025.04.30 10:51 | modify | 508 | 0.10 | 1.33615 | 1.34615 | 1.33415 | ||
1523 | 2025.04.30 11:03 | buy | 509 | 0.10 | 1.33573 | 0.00000 | 0.00000 | ||
1524 | 2025.04.30 11:03 | modify | 509 | 0.10 | 1.33573 | 1.32573 | 1.33773 | ||
1525 | 2025.04.30 11:40 | sell | 510 | 0.10 | 1.33666 | 0.00000 | 0.00000 | ||
1526 | 2025.04.30 11:40 | modify | 510 | 0.10 | 1.33666 | 1.34666 | 1.33466 | ||
1527 | 2025.04.30 12:30 | buy | 511 | 0.10 | 1.33496 | 0.00000 | 0.00000 | ||
1528 | 2025.04.30 12:30 | modify | 511 | 0.10 | 1.33496 | 1.32496 | 1.33696 | ||
1529 | 2025.04.30 12:32 | t/p | 510 | 0.10 | 1.33466 | 1.34666 | 1.33466 | 20.00 | 4130.80 |
1530 | 2025.04.30 12:50 | sell | 512 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
1531 | 2025.04.30 12:50 | modify | 512 | 0.10 | 1.33551 | 1.34551 | 1.33351 | ||
1532 | 2025.04.30 13:09 | buy | 513 | 0.10 | 1.33451 | 0.00000 | 0.00000 | ||
1533 | 2025.04.30 13:09 | modify | 513 | 0.10 | 1.33451 | 1.32451 | 1.33651 | ||
1534 | 2025.04.30 13:26 | t/p | 508 | 0.10 | 1.33415 | 1.34615 | 1.33415 | 20.00 | 4150.80 |
1535 | 2025.04.30 13:26 | buy | 514 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
1536 | 2025.04.30 13:26 | modify | 514 | 0.10 | 1.33388 | 1.32388 | 1.33588 | ||
1537 | 2025.04.30 13:44 | t/p | 512 | 0.10 | 1.33351 | 1.34551 | 1.33351 | 20.00 | 4170.80 |
1538 | 2025.04.30 13:44 | buy | 515 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
1539 | 2025.04.30 13:44 | modify | 515 | 0.10 | 1.33327 | 1.32327 | 1.33527 | ||
1540 | 2025.04.30 13:51 | buy | 516 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
1541 | 2025.04.30 13:51 | modify | 516 | 0.10 | 1.33263 | 1.32263 | 1.33463 | ||
1542 | 2025.04.30 13:55 | buy | 517 | 0.10 | 1.33208 | 0.00000 | 0.00000 | ||
1543 | 2025.04.30 13:55 | modify | 517 | 0.10 | 1.33208 | 1.32208 | 1.33408 | ||
1544 | 2025.04.30 14:04 | buy | 518 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
1545 | 2025.04.30 14:04 | modify | 518 | 0.10 | 1.33154 | 1.32154 | 1.33354 | ||
1546 | 2025.04.30 14:21 | sell | 519 | 0.10 | 1.33312 | 0.00000 | 0.00000 | ||
1547 | 2025.04.30 14:21 | modify | 519 | 0.10 | 1.33312 | 1.34312 | 1.33112 | ||
1548 | 2025.04.30 14:23 | t/p | 518 | 0.10 | 1.33354 | 1.32154 | 1.33354 | 20.00 | 4190.80 |
1549 | 2025.04.30 14:24 | sell | 520 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
1550 | 2025.04.30 14:24 | modify | 520 | 0.10 | 1.33365 | 1.34365 | 1.33165 | ||
1551 | 2025.04.30 14:50 | t/p | 517 | 0.10 | 1.33408 | 1.32208 | 1.33408 | 20.00 | 4210.80 |
1552 | 2025.04.30 14:50 | sell | 521 | 0.10 | 1.33447 | 0.00000 | 0.00000 | ||
1553 | 2025.04.30 14:50 | modify | 521 | 0.10 | 1.33447 | 1.34447 | 1.33247 | ||
1554 | 2025.04.30 14:51 | t/p | 516 | 0.10 | 1.33463 | 1.32263 | 1.33463 | 20.00 | 4230.80 |
1555 | 2025.04.30 14:51 | sell | 522 | 0.10 | 1.33491 | 0.00000 | 0.00000 | ||
1556 | 2025.04.30 14:51 | modify | 522 | 0.10 | 1.33491 | 1.34491 | 1.33291 | ||
1557 | 2025.04.30 14:57 | t/p | 515 | 0.10 | 1.33527 | 1.32327 | 1.33527 | 20.00 | 4250.80 |
1558 | 2025.04.30 14:57 | sell | 523 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
1559 | 2025.04.30 14:57 | modify | 523 | 0.10 | 1.33551 | 1.34551 | 1.33351 | ||
1560 | 2025.04.30 14:58 | t/p | 514 | 0.10 | 1.33588 | 1.32388 | 1.33588 | 20.00 | 4270.80 |
1561 | 2025.04.30 15:26 | buy | 524 | 0.10 | 1.33381 | 0.00000 | 0.00000 | ||
1562 | 2025.04.30 15:26 | modify | 524 | 0.10 | 1.33381 | 1.32381 | 1.33581 | ||
1563 | 2025.04.30 15:29 | t/p | 523 | 0.10 | 1.33351 | 1.34551 | 1.33351 | 20.00 | 4290.80 |
1564 | 2025.04.30 15:31 | buy | 525 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
1565 | 2025.04.30 15:31 | modify | 525 | 0.10 | 1.33332 | 1.32332 | 1.33532 | ||
1566 | 2025.04.30 15:44 | t/p | 522 | 0.10 | 1.33291 | 1.34491 | 1.33291 | 20.00 | 4310.80 |
1567 | 2025.04.30 15:44 | buy | 526 | 0.10 | 1.33258 | 0.00000 | 0.00000 | ||
1568 | 2025.04.30 15:44 | modify | 526 | 0.10 | 1.33258 | 1.32258 | 1.33458 | ||
1569 | 2025.04.30 16:17 | t/p | 526 | 0.10 | 1.33458 | 1.32258 | 1.33458 | 20.00 | 4330.80 |
1570 | 2025.04.30 16:20 | sell | 527 | 0.10 | 1.33489 | 0.00000 | 0.00000 | ||
1571 | 2025.04.30 16:20 | modify | 527 | 0.10 | 1.33489 | 1.34489 | 1.33289 | ||
1572 | 2025.04.30 17:26 | t/p | 525 | 0.10 | 1.33532 | 1.32332 | 1.33532 | 20.00 | 4350.80 |
1573 | 2025.04.30 17:28 | sell | 528 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
1574 | 2025.04.30 17:28 | modify | 528 | 0.10 | 1.33547 | 1.34547 | 1.33347 | ||
1575 | 2025.04.30 19:58 | t/p | 528 | 0.10 | 1.33347 | 1.34547 | 1.33347 | 20.00 | 4370.80 |
1576 | 2025.04.30 19:58 | buy | 529 | 0.10 | 1.33328 | 0.00000 | 0.00000 | ||
1577 | 2025.04.30 19:58 | modify | 529 | 0.10 | 1.33328 | 1.32328 | 1.33528 | ||
1578 | 2025.04.30 20:00 | t/p | 527 | 0.10 | 1.33289 | 1.34489 | 1.33289 | 20.00 | 4390.80 |
1579 | 2025.04.30 20:00 | buy | 530 | 0.10 | 1.33273 | 0.00000 | 0.00000 | ||
1580 | 2025.04.30 20:00 | modify | 530 | 0.10 | 1.33273 | 1.32273 | 1.33473 | ||
1581 | 2025.04.30 20:19 | t/p | 521 | 0.10 | 1.33247 | 1.34447 | 1.33247 | 20.00 | 4410.80 |
1582 | 2025.04.30 21:00 | close | 530 | 0.10 | 1.33244 | 1.32273 | 1.33473 | -2.90 | 4407.90 |
1583 | 2025.04.30 21:00 | close | 529 | 0.10 | 1.33244 | 1.32328 | 1.33528 | -8.40 | 4399.50 |
1584 | 2025.04.30 21:00 | close | 524 | 0.10 | 1.33244 | 1.32381 | 1.33581 | -13.70 | 4385.80 |
1585 | 2025.04.30 21:00 | close | 520 | 0.10 | 1.33274 | 1.34365 | 1.33165 | 9.10 | 4394.90 |
1586 | 2025.04.30 21:00 | close | 519 | 0.10 | 1.33274 | 1.34312 | 1.33112 | 3.80 | 4398.70 |
1587 | 2025.04.30 21:00 | close | 513 | 0.10 | 1.33244 | 1.32451 | 1.33651 | -20.70 | 4378.00 |
1588 | 2025.04.30 21:00 | close | 511 | 0.10 | 1.33244 | 1.32496 | 1.33696 | -25.20 | 4352.80 |
1589 | 2025.04.30 21:00 | close | 509 | 0.10 | 1.33244 | 1.32573 | 1.33773 | -32.90 | 4319.90 |
1590 | 2025.04.30 21:00 | close | 507 | 0.10 | 1.33244 | 1.32634 | 1.33834 | -39.00 | 4280.90 |